Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240510C00058000 | 2024-05-03 10:26AM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ERX240517C00058000 | 2024-04-19 12:07PM EDT | 2024-05-17 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ERX240719C00058000 | 2024-04-30 12:44PM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ERX250117C00058000 | 2024-03-13 9:40AM EDT | 2025-01-17 | 13.00 | 21.50 | 24.00 | 0.00 | - | 4 | 7 | 76.97% |
ERX260116C00058000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240517P00058000 | 2024-03-25 11:34AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 2 | 87.89% |
ERX240621P00058000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
ERX240719P00058000 | 2024-04-16 10:07AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ERX250117P00058000 | 2024-01-03 12:43PM EDT | 2025-01-17 | 9.47 | 9.40 | 11.40 | 0.00 | - | 1 | 4 | 75.17% |