Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719C00055000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 17.40 | 15.20 | 17.20 | 0.00 | - | 3 | 221 | 63.06% |
ERX250117C00055000 | 2024-05-06 11:30AM EDT | 2025-01-17 | 17.80 | 17.40 | 18.90 | 0.00 | - | 2 | 132 | 43.77% |
ERX260116C00055000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 20.55 | 20.20 | 25.00 | 0.00 | - | 3 | 5 | 50.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524P00055000 | 2024-04-16 1:49PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 14 | 115.82% |
ERX240621P00055000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.32 | -76.19% | 10 | 30 | 49.51% |
ERX240719P00055000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 0.34 | 0.15 | 1.15 | 0.00 | - | 1 | 29 | 58.11% |
ERX241018P00055000 | 2024-05-15 11:12AM EDT | 2024-10-18 | 1.61 | 1.00 | 1.70 | 0.00 | - | 2 | 4 | 42.68% |
ERX250117P00055000 | 2024-03-15 10:21AM EDT | 2025-01-17 | 4.90 | 3.20 | 3.80 | 0.00 | - | 5 | 11 | 47.80% |
ERX260116P00055000 | 2024-03-18 11:50AM EDT | 2026-01-16 | 8.85 | 7.40 | 9.80 | 0.00 | - | 5 | 5 | 52.15% |