Deutsche Märkte öffnen in 1 Stunde 6 Minute
Nikkei 225
39.041,84 +424,74 (+1,10%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.048,13 -470,14 (-0,73%) CMC Crypto 200
1.510,90 -15,52 (-1,02%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00075000 | 2024-05-17 2:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ERX240531C00075000 | 2024-05-21 2:23PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| ERX240607C00075000 | 2024-05-17 2:30PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ERX240614C00075000 | 2024-05-17 1:30PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ERX240621C00075000 | 2024-05-22 1:15PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ERX240628C00075000 | 2024-05-13 2:01PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERX240719C00075000 | 2024-05-22 2:44PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ERX241018C00075000 | 2024-05-21 11:47AM EDT | 2024-10-18 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERX250117C00075000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ERX260116C00075000 | 2024-05-14 11:12AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00075000 | 2024-05-06 12:48PM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240607P00075000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ERX240621P00075000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ERX240719P00075000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX241018P00075000 | 2024-04-29 11:18AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ERX250117P00075000 | 2024-05-10 12:39PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ERX260116P00075000 | 2024-04-08 1:33PM EDT | 2026-01-16 | 15.85 | 15.60 | 19.80 | 0.00 | - | 4 | 5 | 42.43% |
