Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240607C00071000 | 2024-05-31 1:13PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 12 | 53.71% |
ERX240614C00071000 | 2024-06-03 10:55AM EDT | 2024-06-14 | 0.24 | 0.10 | 0.20 | -0.11 | -31.43% | 3 | 3 | 40.72% |
ERX240621C00071000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 0.85 | 0.10 | 0.30 | 0.00 | - | 2 | 22 | 36.08% |
ERX240628C00071000 | 2024-05-29 11:45AM EDT | 2024-06-28 | 0.55 | 0.35 | 0.45 | 0.00 | - | 5 | 10 | 34.86% |
ERX240705C00071000 | 2024-06-03 10:09AM EDT | 2024-07-05 | 0.65 | 0.40 | 2.00 | -0.02 | -2.99% | 1 | 1 | 57.08% |
ERX260116C00071000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 15.55 | 14.60 | 17.90 | 0.00 | - | 18 | 20 | 57.90% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240607P00071000 | 2024-05-14 3:50PM EDT | 2024-06-07 | 3.57 | 5.40 | 9.00 | 0.00 | - | 8 | 12 | 77.83% |
ERX240614P00071000 | 2024-05-14 1:45PM EDT | 2024-06-14 | 4.10 | 6.90 | 7.20 | 0.00 | - | - | 1 | 50.24% |
ERX240621P00071000 | 2024-05-28 2:06PM EDT | 2024-06-21 | 5.30 | 5.70 | 7.30 | 0.00 | - | 4 | 4 | 42.77% |