Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.081,52 -605,70 (-0,94%) CMC Crypto 200
1.512,16 -14,25 (-0,93%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00070000 | 2024-05-22 1:22PM EDT | 2024-05-24 | 0.11 | 0.05 | 0.10 | -0.79 | -87.78% | 38 | 94 | 50.20% |
| ERX240531C00070000 | 2024-05-22 3:45PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.35 | -1.88 | -87.44% | 63 | 65 | 34.67% |
| ERX240607C00070000 | 2024-05-22 3:42PM EDT | 2024-06-07 | 0.60 | 0.55 | 1.00 | -1.10 | -64.71% | 97 | 15 | 41.02% |
| ERX240614C00070000 | 2024-05-22 3:42PM EDT | 2024-06-14 | 0.96 | 0.90 | 2.05 | -0.54 | -36.00% | 5 | 5 | 51.47% |
| ERX240621C00070000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | -1.15 | -50.00% | 10 | 64 | 33.69% |
| ERX240628C00070000 | 2024-05-20 9:41AM EDT | 2024-06-28 | 3.40 | 1.30 | 1.45 | 0.00 | - | 2 | 7 | 32.96% |
| ERX240719C00070000 | 2024-05-22 3:11PM EDT | 2024-07-19 | 1.85 | 1.90 | 2.10 | -1.80 | -49.32% | 1 | 78 | 32.91% |
| ERX241018C00070000 | 2024-05-21 11:07AM EDT | 2024-10-18 | 6.72 | 4.20 | 4.70 | 0.00 | - | 2 | 247 | 36.19% |
| ERX250117C00070000 | 2024-05-13 10:00AM EDT | 2025-01-17 | 8.50 | 6.30 | 7.10 | 0.00 | - | 1 | 87 | 39.69% |
| ERX260116C00070000 | 2024-04-01 10:39AM EDT | 2026-01-16 | 15.90 | 12.50 | 15.90 | 0.00 | - | 1 | 34 | 51.09% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00070000 | 2024-05-22 11:52AM EDT | 2024-05-24 | 3.62 | 3.30 | 3.70 | +2.27 | +168.15% | 1 | 21 | 63.67% |
| ERX240531P00070000 | 2024-05-22 9:58AM EDT | 2024-05-31 | 3.25 | 2.30 | 3.90 | +0.91 | +38.89% | 2 | 13 | 37.45% |
| ERX240607P00070000 | 2024-05-01 3:44PM EDT | 2024-06-07 | 4.70 | 2.45 | 4.20 | 0.00 | - | - | 4 | 35.21% |
| ERX240621P00070000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 2.23 | 2.70 | 4.70 | 0.00 | - | 7 | 25 | 33.40% |
| ERX240719P00070000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 3.67 | 5.40 | 5.80 | 0.00 | - | 1 | 50 | 35.21% |
| ERX250117P00070000 | 2024-05-06 12:45PM EDT | 2025-01-17 | 9.70 | 9.50 | 10.50 | 0.00 | - | 7 | 12 | 39.38% |
