Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524C00069000 | 2024-05-22 12:47PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
ERX240607C00069000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ERX240614C00069000 | 2024-05-14 9:43AM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ERX240621C00069000 | 2024-05-13 12:43PM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
ERX240719C00069000 | 2024-05-22 12:32PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ERX260116C00069000 | 2024-05-17 2:36PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524P00069000 | 2024-05-22 9:36AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ERX240531P00069000 | 2024-05-22 10:02AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ERX240614P00069000 | 2024-05-15 1:41PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ERX240719P00069000 | 2024-05-22 12:32PM EDT | 2024-07-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |