Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.075,80 +1.020,82 (+1,65%) CMC Crypto 200
1.442,36 -25,58 (-1,74%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00066000 | 2024-06-03 2:58PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.55 | -1.63 | -76.53% | 5 | 26 | 45.70% |
| ERX240614C00066000 | 2024-06-03 12:37PM EDT | 2024-06-14 | 0.99 | 0.95 | 1.10 | -1.22 | -55.20% | 2 | 3 | 41.16% |
| ERX240621C00066000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.17 | 1.30 | 1.45 | -1.14 | -49.35% | 1 | 15 | 38.62% |
| ERX240628C00066000 | 2024-05-10 10:20AM EDT | 2024-06-28 | 5.60 | 1.55 | 3.40 | 0.00 | - | - | 2 | 62.31% |
| ERX240705C00066000 | 2024-05-31 3:38PM EDT | 2024-07-05 | 3.34 | 1.75 | 1.95 | 0.00 | - | 14 | 13 | 35.74% |
| ERX240719C00066000 | 2024-05-22 12:46PM EDT | 2024-07-19 | 4.40 | 2.35 | 2.50 | 0.00 | - | 9 | 18 | 35.96% |
| ERX250117C00066000 | 2024-05-23 2:46PM EDT | 2025-01-17 | 7.65 | 6.30 | 7.30 | 0.00 | - | 6 | 37 | 39.91% |
| ERX260116C00066000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00066000 | 2024-06-03 9:44AM EDT | 2024-06-07 | 1.15 | 2.15 | 2.35 | -1.24 | -51.88% | 5 | 4 | 46.58% |
| ERX240614P00066000 | 2024-05-31 9:40AM EDT | 2024-06-14 | 2.30 | 1.90 | 4.60 | 0.00 | - | 5 | 22 | 80.81% |
| ERX240621P00066000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.50 | 2.95 | 3.20 | 0.00 | - | 7 | 49 | 38.09% |
| ERX240628P00066000 | 2024-05-23 1:17PM EDT | 2024-06-28 | 3.00 | 3.50 | 3.80 | 0.00 | - | - | 3 | 41.53% |
| ERX240719P00066000 | 2024-05-29 3:50PM EDT | 2024-07-19 | 4.35 | 4.20 | 4.50 | 0.00 | - | 1 | 9 | 38.42% |
| ERX241018P00066000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 6.45 | 4.90 | 5.50 | 0.00 | - | 8 | 4 | 28.68% |
| ERX250117P00066000 | 2023-10-06 9:37AM EDT | 2025-01-17 | 16.50 | 14.80 | 16.30 | 0.00 | - | 2 | 2 | 72.31% |
