Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
38.694,53 -228,50 (-0,59%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.475,46 +501,00 (+0,80%) CMC Crypto 200
1.448,72 -19,22 (-1,31%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00065000 | 2024-06-03 12:54PM EDT | 2024-06-07 | 0.75 | 0.75 | 0.90 | -1.94 | -72.12% | 31 | 25 | 46.39% |
| ERX240614C00065000 | 2024-06-03 11:38AM EDT | 2024-06-14 | 1.70 | 1.35 | 1.50 | -0.20 | -10.53% | 42 | 4 | 41.65% |
| ERX240621C00065000 | 2024-05-31 12:57PM EDT | 2024-06-21 | 3.20 | 1.75 | 1.90 | 0.00 | - | 1 | 3 | 39.65% |
| ERX240628C00065000 | 2024-05-28 11:22AM EDT | 2024-06-28 | 3.55 | 2.00 | 2.15 | 0.00 | - | 1 | 2 | 37.38% |
| ERX240705C00065000 | 2024-05-24 2:52PM EDT | 2024-07-05 | 2.95 | 2.15 | 2.80 | 0.00 | - | 10 | 10 | 41.63% |
| ERX240719C00065000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 2.68 | 2.80 | 2.95 | -1.77 | -39.78% | 4 | 141 | 36.35% |
| ERX241018C00065000 | 2024-06-03 12:19PM EDT | 2024-10-18 | 5.40 | 5.10 | 5.60 | -0.71 | -11.62% | 101 | 107 | 37.96% |
| ERX250117C00065000 | 2024-05-23 10:51AM EDT | 2025-01-17 | 8.47 | 6.90 | 7.70 | 0.00 | - | 10 | 106 | 39.84% |
| ERX260116C00065000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00065000 | 2024-06-03 12:50PM EDT | 2024-06-07 | 1.80 | 1.45 | 1.65 | +1.15 | +176.92% | 57 | 22 | 45.22% |
| ERX240614P00065000 | 2024-06-03 2:51PM EDT | 2024-06-14 | 2.28 | 2.05 | 2.20 | +1.18 | +107.27% | 28 | 10 | 39.84% |
| ERX240621P00065000 | 2024-05-29 11:04AM EDT | 2024-06-21 | 2.45 | 2.40 | 2.55 | 0.00 | - | 1 | 82 | 37.35% |
| ERX240628P00065000 | 2024-05-31 1:08PM EDT | 2024-06-28 | 2.07 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 41.43% |
| ERX240705P00065000 | 2024-05-30 11:52AM EDT | 2024-07-05 | 3.28 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 39.26% |
| ERX240719P00065000 | 2024-06-03 12:54PM EDT | 2024-07-19 | 3.95 | 3.60 | 3.90 | +1.35 | +51.92% | 1 | 14 | 38.23% |
| ERX241018P00065000 | 2024-06-03 12:17PM EDT | 2024-10-18 | 6.10 | 6.00 | 6.60 | +0.68 | +12.55% | 1 | 3 | 39.38% |
| ERX250117P00065000 | 2024-05-14 11:01AM EDT | 2025-01-17 | 6.73 | 7.90 | 9.00 | 0.00 | - | 1 | 11 | 42.44% |
| ERX260116P00065000 | 2024-04-05 11:34AM EDT | 2026-01-16 | 11.10 | 11.60 | 15.40 | 0.00 | - | 10 | 10 | 46.40% |
