Deutsche Märkte öffnen in 5 Stunden 59 Minuten
Nikkei 225
38.724,62 -198,41 (-0,51%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.242,59 +1.142,90 (+1,84%) CMC Crypto 200
1.444,05 -23,89 (-1,63%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:64.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00064000 | 2024-06-03 3:29PM EDT | 2024-06-07 | 1.20 | 1.25 | 1.40 | -0.43 | -26.38% | 6 | 1 | 48.05% |
| ERX240621C00064000 | 2024-06-03 12:28PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.40 | -0.70 | -23.33% | 18 | 11 | 40.28% |
| ERX240719C00064000 | 2024-06-03 3:44PM EDT | 2024-07-19 | 3.10 | 3.20 | 3.50 | -2.15 | -40.95% | 5 | 8 | 37.35% |
| ERX241018C00064000 | 2024-04-03 12:18PM EDT | 2024-10-18 | 14.91 | 8.00 | 8.60 | 0.00 | - | 1 | 1 | 52.48% |
| ERX250117C00064000 | 2024-01-03 4:36PM EDT | 2025-01-17 | 9.04 | 5.20 | 7.10 | 0.00 | - | 1 | 24 | 34.68% |
| ERX260116C00064000 | 2024-03-08 4:01PM EDT | 2026-01-16 | 12.50 | 21.00 | 24.60 | 0.00 | - | 1 | 3 | 72.11% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00064000 | 2024-06-03 2:07PM EDT | 2024-06-07 | 1.35 | 0.95 | 1.10 | +0.95 | +237.50% | 30 | 31 | 45.07% |
| ERX240614P00064000 | 2024-05-31 10:48AM EDT | 2024-06-14 | 1.20 | 1.55 | 1.70 | 0.00 | - | 1 | 41 | 40.72% |
| ERX240621P00064000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 2.18 | 1.90 | 2.05 | -0.07 | -3.11% | 4 | 17 | 38.01% |
| ERX240628P00064000 | 2024-05-30 12:55PM EDT | 2024-06-28 | 2.50 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 40.48% |
| ERX240719P00064000 | 2024-06-03 2:19PM EDT | 2024-07-19 | 3.50 | 3.10 | 3.40 | +0.50 | +16.67% | 1 | 13 | 38.67% |
| ERX241018P00064000 | 2024-05-07 10:05AM EDT | 2024-10-18 | 4.80 | 5.50 | 6.10 | 0.00 | - | 10 | 10 | 39.73% |
| ERX250117P00064000 | 2024-04-08 10:52AM EDT | 2025-01-17 | 5.90 | 6.50 | 7.60 | 0.00 | - | 1 | 1 | 38.29% |
