Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
39.102,20 +485,10 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.204,26 -81,39 (-0,13%) CMC Crypto 200
1.514,85 -11,56 (-0,76%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00063000 | 2024-05-17 2:26PM EDT | 2024-05-24 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX240621C00063000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ERX240719C00063000 | 2024-05-21 11:05AM EDT | 2024-07-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX241018C00063000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ERX250117C00063000 | 2024-05-14 10:52AM EDT | 2025-01-17 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ERX260116C00063000 | 2024-04-02 2:59PM EDT | 2026-01-16 | 20.80 | 14.80 | 18.90 | 0.00 | - | - | 2 | 52.35% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00063000 | 2024-05-22 2:05PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ERX240531P00063000 | 2024-05-22 2:41PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERX240607P00063000 | 2024-05-22 10:32AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ERX240614P00063000 | 2024-05-20 9:44AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ERX240621P00063000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ERX240719P00063000 | 2024-03-19 10:50AM EDT | 2024-07-19 | 3.89 | 2.65 | 3.00 | 0.00 | - | 1 | 1 | 44.24% |
| ERX250117P00063000 | 2023-12-18 10:40AM EDT | 2025-01-17 | 12.50 | 15.50 | 17.80 | 0.00 | - | 1 | 1 | 89.60% |
