Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
39.015,51 +398,41 (+1,03%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.114,34 -460,82 (-0,71%) CMC Crypto 200
1.509,85 -16,56 (-1,09%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00062000 | 2024-05-14 3:11PM EDT | 2024-06-07 | 7.15 | 4.90 | 5.20 | 0.00 | - | - | 10 | 41.85% |
| ERX240621C00062000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 8.80 | 5.40 | 5.70 | 0.00 | - | 3 | 5 | 39.31% |
| ERX240719C00062000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 12.63 | 6.00 | 7.80 | 0.00 | - | 2 | 12 | 51.23% |
| ERX241018C00062000 | 2024-04-19 10:55AM EDT | 2024-10-18 | 14.40 | 11.10 | 12.10 | 0.00 | - | 2 | 15 | 56.21% |
| ERX250117C00062000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 10.34 | 9.40 | 10.90 | -3.16 | -23.41% | 60 | 121 | 40.80% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00062000 | 2024-05-21 10:17AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.20 | 0.00 | - | 20 | 20 | 68.95% |
| ERX240614P00062000 | 2024-05-14 10:14AM EDT | 2024-06-14 | 0.45 | 0.55 | 0.75 | 0.00 | - | 30 | 31 | 36.60% |
| ERX240621P00062000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.95 | +0.42 | +127.27% | 10 | 41 | 35.60% |
| ERX240628P00062000 | 2024-05-15 9:49AM EDT | 2024-06-28 | 1.05 | 1.10 | 1.30 | 0.00 | - | - | 25 | 37.33% |
| ERX240719P00062000 | 2024-05-21 1:57PM EDT | 2024-07-19 | 1.05 | 1.65 | 1.90 | 0.00 | - | 4 | 3 | 36.61% |
| ERX250117P00062000 | 2023-09-20 10:53AM EDT | 2025-01-17 | 10.31 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 70.00% |
