Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.066,71 -504,01 (-0,78%) CMC Crypto 200
1.510,41 -16,01 (-1,05%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00060000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 10.15 | 6.40 | 7.00 | 0.00 | - | 1 | 2 | 99.61% |
| ERX240531C00060000 | 2024-05-21 11:46AM EDT | 2024-05-31 | 9.80 | 6.40 | 7.70 | 0.00 | - | 1 | 26 | 64.84% |
| ERX240621C00060000 | 2024-05-21 11:44AM EDT | 2024-06-21 | 7.00 | 7.00 | 8.90 | -3.02 | -30.14% | 1 | 5 | 53.05% |
| ERX240719C00060000 | 2024-05-15 3:56PM EDT | 2024-07-19 | 10.10 | 7.50 | 7.90 | 0.00 | - | 1 | 19 | 37.53% |
| ERX241018C00060000 | 2024-03-27 1:51PM EDT | 2024-10-18 | 12.60 | 15.00 | 16.30 | 0.00 | - | 4 | 10 | 75.87% |
| ERX250117C00060000 | 2024-05-06 10:39AM EDT | 2025-01-17 | 14.90 | 10.50 | 12.40 | 0.00 | - | 2 | 40 | 42.99% |
| ERX260116C00060000 | 2024-03-04 3:00PM EDT | 2026-01-16 | 13.05 | 22.30 | 25.80 | 0.00 | - | 2 | 4 | 65.44% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00060000 | 2024-05-20 11:42AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 109.96% |
| ERX240531P00060000 | 2024-05-22 12:29PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.25 | -0.02 | -16.67% | 1 | 29 | 51.86% |
| ERX240607P00060000 | 2024-05-15 10:25AM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 40 | 38.87% |
| ERX240614P00060000 | 2024-05-14 10:14AM EDT | 2024-06-14 | 0.25 | 0.30 | 0.45 | 0.00 | - | 30 | 32 | 38.62% |
| ERX240621P00060000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.30 | 0.40 | 0.55 | 0.00 | - | 5 | 21 | 36.18% |
| ERX240628P00060000 | 2024-05-21 10:45AM EDT | 2024-06-28 | 0.34 | 0.65 | 0.85 | 0.00 | - | 1 | 26 | 38.28% |
| ERX240719P00060000 | 2024-05-15 3:32PM EDT | 2024-07-19 | 0.90 | 0.55 | 1.35 | 0.00 | - | 10 | 53 | 37.28% |
| ERX241018P00060000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 3.35 | 3.10 | 3.50 | 0.00 | - | 5 | 25 | 38.76% |
| ERX250117P00060000 | 2024-05-15 10:10AM EDT | 2025-01-17 | 5.20 | 4.90 | 5.80 | 0.00 | - | 10 | 20 | 42.65% |
| ERX260116P00060000 | 2024-05-22 10:14AM EDT | 2026-01-16 | 9.91 | 8.60 | 10.70 | -0.59 | -5.62% | 25 | 36 | 42.84% |
