Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
38.805,40 -117,60 (-0,30%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.354,24 +732,59 (+1,17%) CMC Crypto 200
1.448,56 -19,38 (-1,32%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240621C00055000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 15.00 | 8.40 | 10.20 | 0.00 | - | - | 2 | 76.22% |
| ERX240719C00055000 | 2024-05-31 1:26PM EDT | 2024-07-19 | 12.30 | 9.60 | 10.00 | 0.00 | - | 2 | 221 | 43.92% |
| ERX250117C00055000 | 2024-05-24 12:00PM EDT | 2025-01-17 | 14.35 | 12.20 | 13.50 | 0.00 | - | 4 | 126 | 43.19% |
| ERX260116C00055000 | 2024-05-03 10:18AM EDT | 2026-01-16 | 20.55 | 17.50 | 21.50 | 0.00 | - | 3 | 5 | 55.66% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00055000 | 2024-06-03 12:37PM EDT | 2024-06-07 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| ERX240614P00055000 | 2024-05-29 2:38PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.65 | 0.00 | - | 10 | 30 | 70.22% |
| ERX240621P00055000 | 2024-05-30 2:05PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 27 | 50.29% |
| ERX240628P00055000 | 2024-05-22 2:53PM EDT | 2024-06-28 | 0.20 | 0.20 | 1.60 | 0.00 | - | - | 30 | 62.70% |
| ERX240705P00055000 | 2024-06-03 2:49PM EDT | 2024-07-05 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
| ERX240719P00055000 | 2024-06-03 2:33PM EDT | 2024-07-19 | 0.72 | 0.60 | 0.75 | +0.35 | +94.59% | 6 | 29 | 43.36% |
| ERX241018P00055000 | 2024-05-24 12:34PM EDT | 2024-10-18 | 2.00 | 2.10 | 2.70 | 0.00 | - | 2 | 7 | 43.18% |
| ERX250117P00055000 | 2024-03-15 10:21AM EDT | 2025-01-17 | 4.90 | 3.20 | 3.80 | 0.00 | - | 5 | 11 | 40.32% |
| ERX260116P00055000 | 2024-03-18 11:50AM EDT | 2026-01-16 | 8.85 | 7.40 | 9.80 | 0.00 | - | 5 | 5 | 46.78% |
