Deutsche Märkte öffnen in 3 Stunden 47 Minuten

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,12-1,57 (-7,97%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür22. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ERX210122C000110002021-01-07 11:18AM EST11.006.006.407.400.00-12340.63%
ERX210122C000115002021-01-13 9:52AM EST11.507.006.106.900.00-20316.41%
ERX210122C000120002020-12-28 1:47PM EST12.006.805.806.40-0.50-6.85%121292.97%
ERX210122C000130002021-01-15 9:30AM EST13.006.003.905.40+4.29+250.88%5100248.44%
ERX210122C000135002021-01-07 11:25AM EST13.504.484.504.900.00-18163.28%
ERX210122C000140002021-01-13 10:10AM EST14.004.564.004.400.00-1156146.88%
ERX210122C000145002021-01-15 3:13PM EST14.503.903.603.90+1.54+65.25%23147.66%
ERX210122C000150002021-01-12 3:56PM EST15.003.942.803.400.00-981166.02%
ERX210122C000155002021-01-15 2:44PM EST15.502.902.602.80-0.35-10.77%274199.22%
ERX210122C000160002021-01-15 2:59PM EST16.002.472.202.40-1.50-37.78%30135107.03%
ERX210122C000165002021-01-07 1:37PM EST16.502.481.751.900.00-11693.36%
ERX210122C000170002021-01-15 2:30PM EST17.001.401.351.55-1.50-51.72%3917592.97%
ERX210122C000175002021-01-15 3:39PM EST17.501.051.001.15-1.15-52.27%222487.11%
ERX210122C000180002021-01-15 3:35PM EST18.000.770.750.90-1.24-61.69%3836790.63%
ERX210122C000185002021-01-15 3:42PM EST18.500.600.500.70-1.11-64.91%10616590.63%
ERX210122C000190002021-01-15 3:23PM EST19.000.420.350.45-0.93-68.89%806787.89%
ERX210122C000195002021-01-15 3:22PM EST19.500.300.250.35-0.74-71.15%277892.19%
ERX210122C000200002021-01-15 2:25PM EST20.000.270.150.30-0.58-68.24%318096.29%
ERX210122C000205002021-01-15 2:21PM EST20.500.150.100.20-0.60-80.00%16727096.09%
ERX210122C000210002021-01-15 2:41PM EST21.000.120.050.20-0.38-76.00%1649102.73%
ERX210122C000215002021-01-15 12:48PM EST21.500.120.050.15-0.18-60.00%514107.81%
ERX210122C000225002021-01-14 2:40PM EST22.500.280.000.000.00-400050.00%
ERX210122C000250002020-12-18 6:22PM EST25.000.23-0.150.00--3188.28%
ERX210122C000300002021-01-14 2:18PM EST30.000.040.000.100.00-1031215.63%
Putsfür22. Januar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ERX210122P000110002020-12-18 6:22PM EST11.000.200.000.150.00--5250.78%
ERX210122P000115002020-12-21 3:40PM EST11.500.300.000.150.00--5231.25%
ERX210122P000125002020-12-31 12:55PM EST12.500.350.000.050.00-1010159.38%
ERX210122P000130002021-01-07 3:31PM EST13.000.100.000.100.00-10110164.06%
ERX210122P000135002020-12-31 12:02PM EST13.500.650.000.100.00-57148.44%
ERX210122P000140002021-01-14 3:30PM EST14.000.050.000.150.00-1110144.53%
ERX210122P000145002021-01-12 9:42AM EST14.500.070.000.150.00-1320128.91%
ERX210122P000150002021-01-14 9:30AM EST15.000.050.000.100.00-126103.13%
ERX210122P000155002021-01-14 3:46PM EST15.500.070.000.000.00-5025.00%
ERX210122P000160002021-01-15 12:56PM EST16.000.080.050.15+0.03+60.00%5089.06%
ERX210122P000165002021-01-12 3:24PM EST16.500.200.150.200.00-614587.89%
ERX210122P000170002021-01-07 2:31PM EST17.000.450.250.35-0.05-10.00%61288.67%
ERX210122P000175002021-01-15 1:52PM EST17.500.450.350.50+0.20+80.00%525983.20%
ERX210122P000180002021-01-14 2:00PM EST18.000.250.400.650.00-522669.14%
ERX210122P000185002021-01-14 2:13PM EST18.500.350.350.45-0.43-55.13%201124.22%
ERX210122P000190002021-01-15 9:30AM EST19.001.201.151.35+0.74+160.87%112983.98%
ERX210122P000195002021-01-12 1:16PM EST19.500.751.151.500.00-1263.67%
ERX210122P000200002021-01-14 3:17PM EST20.001.021.051.15-0.74-42.05%5140.00%