Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,27 +93,11 (+0,15%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 1 | 52 | 30.00 | 2.00 | 0.00 | - | 5 | 23 |
| 38.30 | 0.00 | - | 1 | 76 | 35.00 | 3.10 | 0.00 | - | 2 | 1 |
| 31.00 | 0.00 | - | 2 | 11 | 40.00 | 4.85 | 0.00 | - | 1 | 11 |
| 17.20 | 0.00 | - | 1 | 96 | 45.00 | 4.50 | 0.00 | - | 2 | 14 |
| 26.30 | 0.00 | - | 2 | 101 | 50.00 | 7.10 | 0.00 | - | 4 | 14 |
| 20.55 | 0.00 | - | 3 | 5 | 55.00 | 8.85 | 0.00 | - | 5 | 5 |
| 19.10 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 4 | 60.00 | 10.50 | 0.00 | - | 1 | 36 |
| 20.80 | 0.00 | - | - | 2 | 63.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 3 | 64.00 | - | - | - | - | - |
| 18.58 | 0.00 | - | 2 | 2 | 65.00 | 11.10 | 0.00 | - | 10 | 10 |
| 17.90 | 0.00 | - | 1 | 25 | 66.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 15.00 | -2.90 | -16.20% | 1 | 20 | 69.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 1 | 34 | 70.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 18 | 20 | 71.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 6 | 72.00 | - | - | - | - | - |
| 5.66 | 0.00 | - | 1 | 1 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 25.00 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 74 | 75.00 | 15.85 | 0.00 | - | 4 | 5 |
| 14.50 | 0.00 | - | - | 20 | 76.00 | - | - | - | - | - |
| 14.62 | 0.00 | - | 3 | 5 | 80.00 | 29.50 | 0.00 | - | 3 | 3 |
| 12.90 | 0.00 | - | 4 | 13 | 85.00 | - | - | - | - | - |
| 10.77 | 0.00 | - | 2 | 48 | 90.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 15 | 123 | 95.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 29 | 100.00 | 44.75 | 0.00 | - | - | 1 |
| 7.92 | 0.00 | - | 16 | 28 | 105.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 40 | 56 | 110.00 | - | - | - | - | - |
