Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.228,48 -166,09 (-0,28%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX260116C00030000 | 2024-01-25 4:58PM EDT | 30.00 | 27.70 | 29.30 | 31.60 | 0.00 | - | 2 | 51 | 0.00% |
| ERX260116C00035000 | 2024-04-19 11:30AM EDT | 35.00 | 38.30 | 31.30 | 35.50 | 0.00 | - | 1 | 76 | 53.87% |
| ERX260116C00040000 | 2024-03-21 11:36AM EDT | 40.00 | 31.00 | 32.70 | 36.50 | 0.00 | - | 2 | 11 | 66.48% |
| ERX260116C00045000 | 2024-02-14 12:07PM EDT | 45.00 | 17.20 | 24.40 | 27.90 | 0.00 | - | 1 | 96 | 49.11% |
| ERX260116C00050000 | 2024-04-16 1:57PM EDT | 50.00 | 26.30 | 21.00 | 24.40 | 0.00 | - | 2 | 101 | 46.95% |
| ERX260116C00055000 | 2024-05-03 10:18AM EDT | 55.00 | 20.55 | 18.00 | 21.50 | +5.90 | +40.27% | 3 | 3 | 46.26% |
| ERX260116C00058000 | 2024-02-01 1:45PM EDT | 58.00 | 11.81 | 12.60 | 15.20 | 0.00 | - | - | 1 | 30.26% |
| ERX260116C00060000 | 2024-03-04 3:00PM EDT | 60.00 | 13.05 | 22.30 | 25.80 | 0.00 | - | 2 | 4 | 62.48% |
| ERX260116C00063000 | 2024-04-02 2:59PM EDT | 63.00 | 20.80 | 14.80 | 18.90 | 0.00 | - | - | 2 | 49.82% |
| ERX260116C00064000 | 2024-03-08 4:01PM EDT | 64.00 | 12.50 | 21.00 | 24.60 | 0.00 | - | 1 | 3 | 63.34% |
| ERX260116C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 18.58 | 13.10 | 16.80 | 0.00 | - | 2 | 2 | 45.87% |
| ERX260116C00066000 | 2024-04-22 10:10AM EDT | 66.00 | 17.90 | 12.60 | 16.30 | 0.00 | - | 1 | 25 | 45.57% |
| ERX260116C00067000 | 2024-04-01 10:39AM EDT | 67.00 | 17.40 | 13.00 | 17.30 | 0.00 | - | 1 | 0 | 49.74% |
| ERX260116C00069000 | 2024-04-02 11:01AM EDT | 69.00 | 17.90 | 12.20 | 16.00 | 0.00 | - | 2 | 20 | 48.07% |
| ERX260116C00070000 | 2024-04-01 10:39AM EDT | 70.00 | 15.90 | 12.50 | 15.90 | 0.00 | - | 1 | 34 | 48.83% |
| ERX260116C00071000 | 2024-03-28 3:07PM EDT | 71.00 | 15.55 | 14.60 | 17.90 | 0.00 | - | 18 | 20 | 50.88% |
| ERX260116C00072000 | 2024-05-02 11:50AM EDT | 72.00 | 12.88 | 10.70 | 14.00 | 0.00 | - | 1 | 4 | 45.31% |
| ERX260116C00073000 | 2024-01-22 10:49AM EDT | 73.00 | 5.66 | 7.00 | 9.40 | 0.00 | - | 1 | 1 | 33.09% |
| ERX260116C00075000 | 2024-04-09 10:29AM EDT | 75.00 | 19.30 | 9.70 | 13.00 | 0.00 | - | 1 | 72 | 45.27% |
| ERX260116C00076000 | 2024-04-02 9:30AM EDT | 76.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| ERX260116C00080000 | 2024-04-11 2:08PM EDT | 80.00 | 14.62 | 8.20 | 11.50 | 0.00 | - | 3 | 5 | 45.23% |
| ERX260116C00085000 | 2024-04-08 1:33PM EDT | 85.00 | 12.90 | 6.90 | 10.30 | 0.00 | - | 4 | 13 | 45.55% |
| ERX260116C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 10.77 | 5.70 | 9.20 | 0.00 | - | 2 | 48 | 45.70% |
| ERX260116C00095000 | 2024-04-16 9:32AM EDT | 95.00 | 9.30 | 4.60 | 8.30 | 0.00 | - | 5 | 123 | 46.06% |
| ERX260116C00100000 | 2024-04-08 12:03PM EDT | 100.00 | 9.45 | 3.70 | 7.50 | 0.00 | - | 6 | 28 | 46.36% |
| ERX260116C00105000 | 2024-04-04 2:10PM EDT | 105.00 | 7.92 | 2.95 | 6.90 | 0.00 | - | 16 | 28 | 46.99% |
| ERX260116C00110000 | 2024-05-03 10:22AM EDT | 110.00 | 4.30 | 2.25 | 6.10 | -1.47 | -25.48% | 16 | 56 | 46.70% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX260116P00030000 | 2024-05-01 12:33PM EDT | 30.00 | 2.00 | 0.75 | 3.30 | 0.00 | - | 5 | 23 | 55.13% |
| ERX260116P00035000 | 2024-03-19 11:00AM EDT | 35.00 | 3.10 | 2.25 | 3.60 | 0.00 | - | 2 | 1 | 52.64% |
| ERX260116P00040000 | 2024-02-26 11:12AM EDT | 40.00 | 4.85 | 3.40 | 4.90 | 0.00 | - | 1 | 11 | 51.05% |
| ERX260116P00045000 | 2024-04-05 12:42PM EDT | 45.00 | 4.50 | 3.30 | 7.50 | 0.00 | - | 2 | 14 | 57.83% |
| ERX260116P00050000 | 2024-04-08 1:33PM EDT | 50.00 | 7.10 | 5.00 | 9.10 | 0.00 | - | 4 | 14 | 55.03% |
| ERX260116P00055000 | 2024-03-18 11:50AM EDT | 55.00 | 8.85 | 7.40 | 9.80 | 0.00 | - | 5 | 5 | 48.66% |
| ERX260116P00060000 | 2024-03-19 3:55PM EDT | 60.00 | 10.50 | 9.30 | 12.40 | 0.00 | - | 1 | 36 | 48.56% |
| ERX260116P00065000 | 2024-04-05 11:34AM EDT | 65.00 | 11.10 | 11.60 | 15.40 | 0.00 | - | 10 | 10 | 48.89% |
| ERX260116P00074000 | 2023-10-06 9:42AM EDT | 74.00 | 25.00 | 23.50 | 24.30 | 0.00 | - | 1 | 0 | 56.81% |
| ERX260116P00075000 | 2024-04-08 1:33PM EDT | 75.00 | 15.85 | 17.60 | 20.90 | 0.00 | - | 4 | 5 | 46.11% |
| ERX260116P00080000 | 2023-10-06 9:49AM EDT | 80.00 | 29.50 | 27.50 | 28.70 | 0.00 | - | 3 | 3 | 56.65% |
| ERX260116P00100000 | 2023-11-13 3:29PM EDT | 100.00 | 44.75 | 46.50 | 47.70 | 0.00 | - | - | 1 | 66.69% |
