Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.397,40 +1.336,21 (+2,22%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.25 | 0.00 | - | 2 | 11 | 25.00 | 0.38 | 0.00 | - | 20 | 50 |
| 39.82 | 0.00 | - | 5 | 52 | 30.00 | 0.58 | 0.00 | - | 32 | 54 |
| 23.27 | 0.00 | - | 1 | 96 | 35.00 | 1.50 | 0.00 | - | 1 | 51 |
| 29.56 | 0.00 | - | 2 | 29 | 40.00 | 0.85 | 0.00 | - | 1 | 85 |
| 19.00 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 1.35 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 43.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 7.80 | 0.00 | - | - | 5 |
| 30.81 | 0.00 | - | 2 | 67 | 45.00 | 1.32 | 0.00 | - | 4 | 47 |
| 12.98 | 0.00 | - | 1 | 1 | 47.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 48.00 | 5.70 | 0.00 | - | 3 | 0 |
| 20.75 | 0.00 | - | 2 | 3 | 49.00 | 6.41 | 0.00 | - | - | 1 |
| 21.20 | +1.70 | +8.72% | 4 | 41 | 50.00 | 2.07 | 0.00 | - | 4 | 48 |
| 26.71 | 0.00 | - | 1 | 13 | 51.00 | 9.35 | 0.00 | - | 4 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 52.00 | 8.10 | 0.00 | - | 10 | 10 |
| 11.03 | 0.00 | - | 1 | 19 | 53.00 | 14.20 | 0.00 | - | 1 | 1 |
| 9.06 | 0.00 | - | 1 | 20 | 54.00 | 8.59 | 0.00 | - | 4 | 4 |
| 17.80 | 0.00 | - | 2 | 132 | 55.00 | 4.90 | 0.00 | - | 5 | 11 |
| 9.10 | 0.00 | - | 5 | 7 | 56.00 | 10.41 | 0.00 | - | 4 | 4 |
| 15.20 | 0.00 | - | 1 | 11 | 57.00 | 4.08 | 0.00 | - | 1 | 10 |
| 13.00 | 0.00 | - | 4 | 7 | 58.00 | 9.47 | 0.00 | - | 1 | 4 |
| 7.40 | 0.00 | - | 1 | 8 | 59.00 | 4.95 | 0.00 | - | 2 | 5 |
| 14.90 | 0.00 | - | 2 | 40 | 60.00 | 5.20 | 0.00 | - | 10 | 20 |
| 13.80 | 0.00 | - | 1 | 7 | 61.00 | 5.10 | 0.00 | - | - | 2 |
| 13.50 | 0.00 | - | 1 | 121 | 62.00 | 10.31 | 0.00 | - | 1 | 1 |
| 11.61 | 0.00 | - | 1 | 6 | 63.00 | 12.50 | 0.00 | - | 1 | 1 |
| 9.04 | 0.00 | - | 1 | 24 | 64.00 | 5.90 | 0.00 | - | 1 | 1 |
| 11.55 | 0.00 | - | 2 | 96 | 65.00 | 6.73 | 0.00 | - | 1 | 11 |
| 9.29 | 0.00 | - | 2 | 38 | 66.00 | 16.50 | 0.00 | - | 2 | 2 |
| 8.50 | 0.00 | - | 1 | 87 | 70.00 | 9.70 | 0.00 | - | 7 | 12 |
| 5.70 | 0.00 | - | 1 | 109 | 75.00 | 11.80 | 0.00 | - | 2 | 5 |
| 5.00 | +0.37 | +7.99% | 1 | 90 | 80.00 | 18.35 | 0.00 | - | 5 | 5 |
| 6.00 | 0.00 | - | 2 | 106 | 85.00 | 30.10 | 0.00 | - | 3 | 3 |
| 2.59 | -0.61 | -19.06% | 1 | 129 | 90.00 | - | - | - | - | - |
| 2.00 | -0.50 | -20.00% | 1 | 32 | 95.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 58 | 100.00 | 40.90 | 0.00 | - | - | 0 |
| 3.21 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 73 | 110.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 5 | 47 | 115.00 | 51.10 | 0.00 | - | 1 | 5 |
