Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
18.106,99 +38,78 (+0,21%) Euro Stoxx 50
4.905,44 +25,02 (+0,51%) Dow Jones 30
38.845,14 +67,04 (+0,17%) Gold
2.339,30 +10,30 (+0,44%) EUR/USD
1,0748 +0,0013 (+0,12%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 1.04 | 0.00 | - | - | 4 |
| 27.02 | 0.00 | - | 1 | 1 | 40.00 | 0.43 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 45.00 | 0.73 | 0.00 | - | 4 | 4 |
| 17.50 | 0.00 | - | - | 3 | 47.00 | 0.83 | 0.00 | - | 2 | 5 |
| 16.60 | 0.00 | - | - | 4 | 48.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 3 | 7 | 49.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 1 | 50.00 | 1.40 | 0.00 | - | 1 | 12 |
| 12.30 | 0.00 | - | 1 | 1 | 51.00 | 1.91 | 0.00 | - | 3 | 3 |
| 13.10 | 0.00 | - | 5 | 5 | 52.00 | 2.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 53.00 | 2.34 | 0.00 | - | 1 | 2 |
| 12.00 | 0.00 | - | 1 | 1 | 54.00 | 2.25 | 0.00 | - | - | 2 |
| 8.20 | 0.00 | - | 1 | 3 | 55.00 | 2.00 | 0.00 | - | 2 | 7 |
| 10.80 | 0.00 | - | 1 | 1 | 56.00 | 5.15 | 0.00 | - | - | 4 |
| 6.90 | 0.00 | - | 1 | 52 | 57.00 | 3.55 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 1 | 4 | 58.00 | 4.09 | 0.00 | - | 10 | 12 |
| 8.90 | 0.00 | - | 1 | 6 | 59.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 10 | 60.00 | 4.70 | 0.00 | - | 3 | 41 |
| 4.80 | 0.00 | - | 10 | 34 | 61.00 | 5.50 | 0.00 | - | 1 | 107 |
| 5.78 | 0.00 | - | 5 | 10 | 62.00 | 6.15 | 0.00 | - | 7 | 2 |
| 4.30 | -0.55 | -11.34% | 3 | 12 | 63.00 | 6.70 | 0.00 | - | 4 | 8 |
| 3.40 | 0.00 | - | 1 | 3 | 64.00 | 7.30 | 0.00 | - | 16 | 22 |
| 3.28 | 0.00 | - | 3 | 34 | 65.00 | 7.90 | 0.00 | - | 1 | 19 |
| 5.40 | 0.00 | - | 2 | 2 | 66.00 | 7.60 | 0.00 | - | 12 | 23 |
| 3.79 | 0.00 | - | 2 | 8 | 67.00 | 8.30 | 0.00 | - | 4 | 16 |
| 2.81 | 0.00 | - | 12 | 21 | 68.00 | 8.91 | 0.00 | - | 1 | 32 |
| 1.82 | 0.00 | - | 202 | 161 | 70.00 | 10.80 | 0.00 | - | 1 | 33 |
| 1.00 | 0.00 | - | 1 | 56 | 75.00 | 8.70 | 0.00 | - | 5 | 6 |
| 0.55 | 0.00 | - | 1 | 85 | 80.00 | 16.80 | 0.00 | - | 2 | 4 |
| 0.70 | 0.00 | - | 3 | 20 | 85.00 | 20.80 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 2 | 37 | 90.00 | 24.10 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 7 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 255 | 100.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
