Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.186,94 -248,93 (-0,42%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX241018C00057000 | 2024-03-14 3:17PM EDT | 57.00 | 12.50 | 18.20 | 19.30 | 0.00 | - | 49 | 49 | 77.94% |
| ERX241018C00060000 | 2024-03-27 1:51PM EDT | 60.00 | 12.60 | 15.00 | 16.30 | 0.00 | - | 4 | 10 | 68.09% |
| ERX241018C00062000 | 2024-04-19 10:55AM EDT | 62.00 | 14.40 | 9.50 | 10.50 | 0.00 | - | 2 | 15 | 43.16% |
| ERX241018C00063000 | 2024-05-03 10:34AM EDT | 63.00 | 8.60 | 9.00 | 9.90 | +8.60 | - | 11 | 0 | 42.84% |
| ERX241018C00064000 | 2024-04-03 12:18PM EDT | 64.00 | 14.91 | 8.00 | 8.60 | 0.00 | - | 1 | 1 | 38.33% |
| ERX241018C00065000 | 2024-04-15 2:37PM EDT | 65.00 | 12.65 | 7.90 | 8.60 | 0.00 | - | 1 | 7 | 41.27% |
| ERX241018C00067000 | 2024-03-27 9:30AM EDT | 67.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ERX241018C00068000 | 2024-05-03 12:37PM EDT | 68.00 | 6.55 | 6.40 | 7.30 | -0.75 | -10.27% | 2 | 13 | 41.77% |
| ERX241018C00070000 | 2024-05-01 12:37PM EDT | 70.00 | 6.00 | 5.60 | 6.10 | 0.00 | - | 3 | 207 | 39.69% |
| ERX241018C00075000 | 2024-05-01 10:32AM EDT | 75.00 | 4.59 | 3.80 | 4.30 | 0.00 | - | 1 | 32 | 39.20% |
| ERX241018C00080000 | 2024-05-02 2:09PM EDT | 80.00 | 2.90 | 2.45 | 4.60 | 0.00 | - | 7 | 69 | 48.72% |
| ERX241018C00085000 | 2024-04-04 10:57AM EDT | 85.00 | 5.37 | 1.50 | 2.00 | 0.00 | - | 1 | 16 | 38.51% |
| ERX241018C00090000 | 2024-04-05 12:17PM EDT | 90.00 | 4.40 | 0.85 | 1.45 | 0.00 | - | 32 | 35 | 39.36% |
| ERX241018C00095000 | 2024-04-01 1:36PM EDT | 95.00 | 1.79 | 0.50 | 1.25 | 0.00 | - | 2 | 2 | 42.07% |
| ERX241018C00100000 | 2024-04-24 3:53PM EDT | 100.00 | 1.30 | 0.20 | 0.85 | 0.00 | - | 13 | 163 | 41.77% |
| ERX241018C00105000 | 2024-04-17 3:49PM EDT | 105.00 | 1.15 | 0.10 | 0.70 | 0.00 | - | - | 5 | 43.41% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX241018P00035000 | 2024-02-21 3:42PM EDT | 35.00 | 1.04 | 0.00 | 1.30 | 0.00 | - | - | 4 | 65.48% |
| ERX241018P00040000 | 2024-03-13 11:13AM EDT | 40.00 | 1.10 | 0.00 | 2.50 | 0.00 | - | 2 | 4 | 64.31% |
| ERX241018P00047000 | 2024-03-04 11:18AM EDT | 47.00 | 2.75 | 0.75 | 1.15 | 0.00 | - | 3 | 3 | 47.12% |
| ERX241018P00050000 | 2024-05-02 11:33AM EDT | 50.00 | 1.40 | 1.20 | 1.85 | 0.00 | - | 1 | 6 | 48.36% |
| ERX241018P00056000 | 2024-03-07 11:33AM EDT | 56.00 | 5.15 | 1.85 | 2.30 | 0.00 | - | - | 4 | 39.01% |
| ERX241018P00060000 | 2024-05-03 11:01AM EDT | 60.00 | 4.20 | 3.50 | 4.40 | +1.00 | +31.25% | 1 | 18 | 43.98% |
| ERX241018P00064000 | 2024-04-25 3:31PM EDT | 64.00 | 3.94 | 5.10 | 5.90 | 0.00 | - | 1 | 10 | 42.30% |
| ERX241018P00066000 | 2024-05-03 1:19PM EDT | 66.00 | 6.45 | 6.00 | 6.70 | +6.45 | - | 8 | 8 | 41.09% |
| ERX241018P00067000 | 2024-04-01 12:09PM EDT | 67.00 | 5.85 | 6.50 | 7.00 | 0.00 | - | - | 1 | 39.77% |
| ERX241018P00068000 | 2024-04-22 3:35PM EDT | 68.00 | 6.16 | 7.00 | 7.80 | 0.00 | - | 2 | 1 | 41.13% |
| ERX241018P00075000 | 2024-04-29 11:18AM EDT | 75.00 | 8.70 | 9.70 | 12.10 | 0.00 | - | 5 | 6 | 40.25% |
| ERX241018P00080000 | 2024-04-08 3:57PM EDT | 80.00 | 11.10 | 14.60 | 15.70 | 0.00 | - | - | 2 | 39.58% |
| ERX241018P00090000 | 2024-05-03 11:58AM EDT | 90.00 | 24.10 | 22.90 | 24.10 | +6.20 | +34.64% | 1 | 1 | 39.65% |
