Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.630,52 +1.567,68 (+2,53%)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.67 | 0.00 | - | 5 | 0 | 30.00 | 0.65 | 0.00 | - | - | 0 |
| 21.52 | 0.00 | - | 10 | 5 | 35.00 | 0.23 | 0.00 | - | 3 | 15 |
| 27.11 | 0.00 | - | 1 | 2 | 40.00 | 0.28 | 0.00 | - | 3 | 5 |
| 23.34 | 0.00 | - | 1 | 12 | 45.00 | 0.05 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 46.00 | 0.74 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 47.00 | 0.33 | 0.00 | - | 10 | 13 |
| 12.30 | 0.00 | - | 6 | 8 | 48.00 | 1.92 | 0.00 | - | 1 | 86 |
| - | - | - | - | - | 49.00 | 0.53 | 0.00 | - | 40 | 40 |
| 26.23 | 0.00 | - | 1 | 31 | 50.00 | 0.41 | 0.00 | - | 4 | 70 |
| 24.32 | 0.00 | - | 15 | 1 | 51.00 | 1.02 | 0.00 | - | 6 | 8 |
| 14.70 | 0.00 | - | 2 | 5 | 52.00 | 0.60 | 0.00 | - | 1 | 3 |
| 16.00 | 0.00 | - | 2 | 7 | 53.00 | 4.67 | 0.00 | - | 25 | 25 |
| 13.00 | 0.00 | - | 49 | 89 | 54.00 | 0.82 | 0.00 | - | 1 | 6 |
| 17.40 | 0.00 | - | 3 | 221 | 55.00 | 0.37 | 0.00 | - | 1 | 29 |
| 11.40 | 0.00 | - | 3 | 107 | 56.00 | 0.60 | +0.10 | +20.00% | 2 | 7 |
| 19.90 | 0.00 | - | 10 | 22 | 57.00 | 0.59 | 0.00 | - | 1 | 6 |
| 13.10 | 0.00 | - | 2 | 8 | 58.00 | 0.52 | 0.00 | - | 2 | 4 |
| 10.61 | 0.00 | - | 1 | 4 | 59.00 | 1.71 | 0.00 | - | 2 | 4 |
| 10.10 | 0.00 | - | 1 | 19 | 60.00 | 0.90 | 0.00 | - | 10 | 53 |
| 8.02 | 0.00 | - | 6 | 19 | 61.00 | 1.82 | 0.00 | - | 1 | 9 |
| 12.63 | 0.00 | - | 2 | 12 | 62.00 | 1.05 | 0.00 | - | 4 | 3 |
| 4.65 | -3.80 | -44.97% | 1 | 47 | 63.00 | 2.25 | -1.64 | -42.16% | 10 | 1 |
| 8.43 | 0.00 | - | 8 | 7 | 64.00 | 2.15 | 0.00 | - | 11 | 0 |
| 4.60 | 0.00 | - | 1 | 131 | 65.00 | 3.50 | 0.00 | - | 1 | 14 |
| 4.40 | 0.00 | - | 9 | 18 | 66.00 | 3.85 | -0.15 | -3.75% | 2 | 6 |
| 2.47 | -0.33 | -11.79% | 5 | 18 | 67.00 | 3.95 | -0.51 | -11.43% | 2 | 4 |
| 2.08 | -3.02 | -59.22% | 1 | 21 | 68.00 | 4.40 | 0.00 | - | 10 | 2 |
| 1.86 | -0.84 | -31.11% | 2 | 16 | 69.00 | 5.70 | +1.08 | +23.38% | 2 | 1 |
| 1.75 | -0.10 | -5.41% | 1 | 79 | 70.00 | 3.67 | 0.00 | - | 1 | 50 |
| 0.70 | +0.05 | +7.69% | 1 | 436 | 75.00 | 6.50 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 52 | 118 | 80.00 | 9.80 | 0.00 | - | 8 | 8 |
| 0.35 | 0.00 | - | 2 | 34 | 85.00 | 18.80 | 0.00 | - | 10 | 10 |
| 0.22 | 0.00 | - | 5 | 5 | 90.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 17 | 95.00 | 23.37 | 0.00 | - | 1 | 1 |
| 0.23 | 0.00 | - | 2 | 33 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 45 | 110.00 | - | - | - | - | - |
