Deutsche Märkte geschlossen

Direxion Daily Energy Bull 2X Shares (ERX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,55-0,16 (-0,90%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 202116,9417,6116,6517,5517,553.388.300
21. Jan. 202118,7818,9817,3717,7117,714.903.200
20. Jan. 202119,2119,2618,6218,9918,994.650.600
19. Jan. 202118,6219,1018,4518,8718,873.395.300
15. Jan. 202118,9618,9717,7618,1218,125.177.400
14. Jan. 202118,8920,1118,7619,6919,695.337.300
13. Jan. 202119,0119,0118,2818,5718,573.459.700
12. Jan. 202118,0619,0617,7918,9018,905.848.600
11. Jan. 202116,3517,7616,1517,6317,633.896.400
08. Jan. 202117,5617,5616,8317,1017,104.528.000
07. Jan. 202116,9617,4716,5917,1417,144.668.800
06. Jan. 202116,2916,9415,8916,6616,666.878.900
05. Jan. 202114,7116,4814,7015,7015,706.764.500
04. Jan. 202114,7014,9414,0714,4014,406.118.600
31. Dez. 202014,5014,5914,2314,3514,353.033.000
30. Dez. 202014,2014,8714,1214,6214,622.834.800
29. Dez. 202014,5514,6014,0314,1614,163.849.500
28. Dez. 202014,6815,0114,2714,3414,343.780.300
24. Dez. 202014,7414,7414,2514,4914,492.028.600
23. Dez. 202014,3615,0914,3114,6814,684.194.800
22. Dez. 202014,4714,6014,0414,0814,084.096.900
22. Dez. 20200.074 Dividende
21. Dez. 202014,0714,8913,7714,6514,585.672.300
18. Dez. 202015,7415,8714,9815,2215,144.954.200
17. Dez. 202016,2216,2215,5715,7415,662.679.900
16. Dez. 202016,1416,2715,6815,9015,823.661.400
15. Dez. 202015,7416,2215,3416,0515,975.104.700
14. Dez. 202017,1617,1615,3415,4515,376.992.400
11. Dez. 202016,8016,8016,1616,6116,536.363.500
10. Dez. 202016,0417,4015,9717,0416,958.381.700
09. Dez. 202016,3116,8015,6516,0715,998.234.000
08. Dez. 202015,1216,2715,1115,9815,905.230.100
07. Dez. 202015,9015,9515,2115,5015,425.547.500
04. Dez. 202015,2516,2915,2016,2916,217.714.300
03. Dez. 202014,4815,0214,2014,6614,595.209.200
02. Dez. 202013,3914,8013,3114,3814,317.989.500
01. Dez. 202014,1114,2613,4413,5113,444.475.200
30. Nov. 202014,7014,7313,3313,3913,326.495.000
27. Nov. 202015,2015,4714,7815,0014,923.801.800
25. Nov. 202015,9315,9315,2215,3815,306.265.900
24. Nov. 202015,6016,2315,3616,1516,0710.464.800
23. Nov. 202013,2114,6813,2114,6514,587.373.700
20. Nov. 202012,8913,0112,6512,8112,753.847.500
19. Nov. 202012,3813,0212,1212,9612,894.716.000
18. Nov. 202013,5713,6512,5512,5712,516.064.100
17. Nov. 202012,7213,3512,3813,3413,275.775.600
16. Nov. 202012,5213,1112,2313,1113,048.186.800
13. Nov. 202010,9111,6510,9011,5611,506.856.800
12. Nov. 202011,0911,4210,5210,7210,675.406.400
11. Nov. 202012,0312,0311,2911,5011,444.526.300
10. Nov. 202011,4511,7210,9811,7211,668.411.900
09. Nov. 202010,5111,4510,5111,0110,9514.532.700
06. Nov. 20208,969,228,508,568,524.078.000
05. Nov. 20209,009,328,928,958,903.376.100
04. Nov. 20208,989,408,498,958,903.960.600
03. Nov. 20209,409,408,798,948,893.879.000
02. Nov. 20208,679,278,389,069,014.706.600
30. Okt. 20208,288,488,078,468,426.002.200
29. Okt. 20207,708,437,488,378,333.876.300
28. Okt. 20208,188,307,807,907,864.759.700
27. Okt. 20208,888,888,588,618,572.277.800
26. Okt. 20209,209,228,668,868,823.515.400
23. Okt. 20209,739,849,299,519,462.855.700
22. Okt. 20208,949,658,819,629,573.760.500
21. Okt. 20209,139,248,888,908,863.698.100
20. Okt. 20209,139,399,019,259,202.666.600
19. Okt. 20209,509,599,029,048,993.043.100
16. Okt. 20209,859,869,409,429,372.463.900
15. Okt. 20209,309,899,159,899,843.153.700
14. Okt. 20209,6610,109,619,659,603.361.900
13. Okt. 20209,909,999,519,579,522.493.900
12. Okt. 20209,769,949,559,879,822.181.900
09. Okt. 202010,3510,389,799,829,774.279.900
08. Okt. 20209,6510,169,5110,1510,104.937.400
07. Okt. 20209,319,499,079,459,403.378.600
06. Okt. 20209,749,859,139,169,114.033.900
05. Okt. 20209,129,479,049,479,423.538.300
02. Okt. 20208,289,088,258,948,894.016.500
01. Okt. 20209,139,218,658,778,734.846.400
30. Sept. 20209,529,739,259,369,313.186.500
29. Sept. 20209,859,939,209,419,363.046.000
28. Sept. 20209,8210,159,819,939,883.465.900
25. Sept. 20209,319,639,199,509,453.089.600
24. Sept. 20209,499,869,099,509,455.433.500
23. Sept. 202010,5610,629,509,529,473.600.000
22. Sept. 202010,7211,0410,4210,4610,412.412.500
22. Sept. 20200.102 Dividende
21. Sept. 202011,0011,0410,4110,7910,633.770.200
18. Sept. 202011,8111,8311,3211,5411,373.333.000
17. Sept. 202011,4211,8411,1911,8411,673.664.400
16. Sept. 202011,1212,0910,9211,7911,627.352.700
15. Sept. 202011,2511,4210,8510,9110,752.612.200
14. Sept. 202010,9611,2710,8111,0610,902.669.200
11. Sept. 202010,9211,0510,7310,8910,734.517.400
10. Sept. 202011,8011,8310,8310,8310,675.305.000
09. Sept. 202011,8811,9611,6511,7011,535.127.100
08. Sept. 202012,0012,1311,3011,5811,416.927.000
04. Sept. 202012,8213,0112,1912,5112,334.482.400
03. Sept. 202012,6513,2512,4212,5812,405.647.700
02. Sept. 202012,8913,0412,6012,7712,594.866.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...