Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
39.666,02 +492,87 (+1,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.644,60 +368,29 (+0,64%) CMC Crypto 200
1.280,49 +31,37 (+2,51%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Ero Copper Corp. (ERO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 2 | 0 | 10.00 | 0.20 | 0.00 | - | 4 | 4 |
| 8.50 | 0.00 | - | 1 | 6 | 12.50 | 0.29 | 0.00 | - | 100 | 100 |
| 5.70 | 0.00 | - | 1 | 38 | 15.00 | 0.05 | 0.00 | - | 17 | 0 |
| 2.57 | 0.00 | - | 478 | 0 | 17.50 | 0.12 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 10 | 0 | 20.00 | 0.80 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 22.50 | 1.20 | 0.00 | - | 2 | 165 |
| 0.10 | 0.00 | - | 500 | 0 | 25.00 | 4.43 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 30.00 | - | - | - | - | - |
