Deutsche Märkte schließen in 2 Stunden 3 Minuten

iShares $ Ultrashort Bond UCITS ETF (ERNA.L)

LSE - LSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,34+0,00 (+0,07%)
Ab 02:04PM GMT. Markt geöffnet.
Zeitraum:
05. Dez. 2021 - 05. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Dez. 20225,335,355,335,345,34158.773
02. Dez. 20225,345,345,325,345,341.496.876
01. Dez. 20225,345,345,345,345,34161.913
30. Nov. 20225,345,345,335,345,34204.495
29. Nov. 20225,345,345,335,345,34162.549
28. Nov. 20225,345,345,335,345,34203.717
25. Nov. 20225,345,345,335,345,34215.841
24. Nov. 20225,335,345,335,345,3418.603
23. Nov. 20225,335,345,335,345,34181.096
22. Nov. 20225,345,345,335,335,33205.549
21. Nov. 20225,345,345,335,335,33203.913
18. Nov. 20225,335,345,335,335,33377.311
17. Nov. 20225,325,345,325,335,33291.285
16. Nov. 20225,335,345,335,335,331.518.463
15. Nov. 20225,335,355,325,335,333.500.785
14. Nov. 20225,325,335,325,325,32136.401
11. Nov. 20225,315,335,315,335,33209.728
10. Nov. 20225,325,335,315,335,3381.961
09. Nov. 20225,315,335,315,325,321.083.919
08. Nov. 20225,285,325,285,315,31144.929
07. Nov. 20225,325,325,305,315,31292.033
04. Nov. 20225,325,325,315,325,32109.284
03. Nov. 20225,315,325,315,325,32116.910
02. Nov. 20225,315,325,305,315,3189.423
01. Nov. 20225,325,325,305,315,31995.920
31. Okt. 20225,315,325,315,315,3161.139
28. Okt. 20225,315,325,305,315,31814.116
27. Okt. 20225,315,325,305,315,31303.464
26. Okt. 20225,315,325,305,315,31268.737
25. Okt. 20225,315,325,315,315,31102.960
24. Okt. 20225,315,315,305,305,30135.871
21. Okt. 20225,305,315,305,315,31735.687
20. Okt. 20225,305,305,305,305,30511.969
19. Okt. 20225,315,315,305,315,311.204.045
18. Okt. 20225,315,315,315,305,3037.414
17. Okt. 20225,305,305,305,305,30271.394
14. Okt. 20225,315,315,305,305,30194.302
13. Okt. 20225,305,315,305,305,3040.206
12. Okt. 20225,325,325,305,315,31396.111
11. Okt. 20225,305,315,305,305,30314.284
10. Okt. 20225,305,315,305,315,31170.617
07. Okt. 20225,315,325,305,305,3087.087
06. Okt. 20225,295,315,295,305,30377.190
05. Okt. 20225,315,315,305,315,31501.476
04. Okt. 20225,305,315,305,305,30702.008
03. Okt. 20225,305,315,305,315,31527.677
30. Sept. 20225,325,325,305,315,31532.687
29. Sept. 20225,305,315,305,305,30353.926
28. Sept. 20225,315,315,305,305,30174.529
27. Sept. 20225,305,315,305,315,31194.218
26. Sept. 20225,315,325,315,315,31291.836
23. Sept. 20225,305,315,305,305,3050.315
22. Sept. 20225,305,315,305,315,31133.853
21. Sept. 20225,315,315,305,315,31722.011
20. Sept. 20225,315,325,315,315,31918.734
16. Sept. 20225,305,315,305,315,31512.240
15. Sept. 20225,315,325,305,305,30151.504
14. Sept. 20225,315,315,305,315,31144.446
13. Sept. 20225,315,315,305,305,30325.136
12. Sept. 20225,315,325,315,315,31117.048
09. Sept. 20225,315,315,315,315,3151.945
08. Sept. 20225,305,325,305,315,31141.382
07. Sept. 20225,315,315,305,315,31172.606
06. Sept. 20225,315,315,305,315,31179.221
05. Sept. 20225,315,315,305,315,31633.178
02. Sept. 20225,305,315,305,315,3134.458
01. Sept. 20225,305,315,305,315,31146.183
31. Aug. 20225,315,315,305,315,31193.777
30. Aug. 20225,315,315,305,305,30384.914
26. Aug. 20225,315,325,305,305,301.757.541
25. Aug. 20225,305,315,305,305,30170.532
24. Aug. 20225,295,315,295,305,30318.765
23. Aug. 20225,295,315,295,305,303.879.130
22. Aug. 20225,305,305,305,305,30354.954
19. Aug. 20225,275,305,275,305,30105.242
18. Aug. 20225,305,315,305,305,30254.918
17. Aug. 20225,295,305,295,305,30285.217
16. Aug. 20225,305,305,295,305,30146.886
15. Aug. 20225,285,305,285,305,30490.728
12. Aug. 20225,295,305,295,295,2958.230
11. Aug. 20225,305,305,295,295,29190.409
10. Aug. 20225,295,315,295,295,2987.340
09. Aug. 20225,315,315,285,295,291.707.017
08. Aug. 20225,305,305,295,295,2968.450
05. Aug. 20225,295,305,295,295,2967.823
04. Aug. 20225,295,295,295,295,2927.940
03. Aug. 20225,295,295,285,295,29126.954
02. Aug. 20225,285,295,285,295,29128.364
01. Aug. 20225,295,305,285,295,29616.244
29. Juli 20225,295,295,285,285,288.251.458
28. Juli 20225,265,305,265,295,29104.913
27. Juli 20225,305,305,285,295,29441.911
26. Juli 20225,285,295,285,295,291.406.588
25. Juli 20225,275,295,275,295,2985.561
22. Juli 20225,295,305,285,295,29136.524
21. Juli 20225,285,295,285,285,2824.010
20. Juli 20225,275,285,275,285,28180.201
19. Juli 20225,255,315,255,285,28750.586
18. Juli 20225,285,285,285,285,2821.322
15. Juli 20225,275,285,275,285,28154.820
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...