Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517C00030000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.18 | -54.55% | 86 | 3,088 | 55.47% |
ERJ240621C00030000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | -0.20 | -28.57% | 705 | 820 | 41.26% |
ERJ240719C00030000 | 2024-05-07 9:56AM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.35 | -33.33% | 5 | 842 | 40.19% |
ERJ241018C00030000 | 2024-05-06 3:39PM EDT | 2024-10-18 | 2.10 | 1.75 | 1.95 | 0.00 | - | 32 | 720 | 44.21% |
ERJ250117C00030000 | 2024-05-06 3:41PM EDT | 2025-01-17 | 2.93 | 2.60 | 2.75 | 0.00 | - | 16 | 2,188 | 44.61% |
ERJ250321C00030000 | 2024-05-01 1:33PM EDT | 2025-03-21 | 2.80 | 2.10 | 3.30 | +0.23 | +8.95% | 1 | 5 | 45.51% |
ERJ260116C00030000 | 2024-04-29 12:35PM EDT | 2026-01-16 | 4.80 | 4.80 | 5.30 | 0.00 | - | 10 | 290 | 47.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 2024-05-17 | 4.30 | 4.10 | 5.00 | 0.00 | - | 5 | 0 | 131.15% |
ERJ241018P00030000 | 2024-05-03 12:55PM EDT | 2024-10-18 | 4.50 | 4.20 | 6.20 | 0.00 | - | 31 | 42 | 57.64% |
ERJ250117P00030000 | 2024-03-22 1:43PM EDT | 2025-01-17 | 5.30 | 5.00 | 7.20 | 0.00 | - | 1 | 1 | 57.52% |
ERJ250321P00030000 | 2024-04-23 1:22PM EDT | 2025-03-21 | 6.63 | 4.60 | 5.80 | 0.00 | - | 10 | 14 | 37.40% |