Deutsche Märkte geschlossen
DAX
18.438,53 +263,32 (+1,45%) Euro Stoxx 50
5.015,73 +58,77 (+1,19%) Dow Jones 30
38.931,81 +79,54 (+0,20%) Gold
2.323,80 -7,40 (-0,32%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.190,06 +71,48 (+0,12%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:47AM EDT. Markt geöffnet.
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00025000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 1.95 | 1.85 | 2.15 | -0.60 | -23.53% | 40 | 1,590 | 50.98% |
| ERJ240621C00025000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 2.30 | 2.40 | 2.55 | -0.80 | -25.81% | 8 | 110 | 42.63% |
| ERJ240719C00025000 | 2024-05-07 10:18AM EDT | 2024-07-19 | 2.70 | 2.80 | 3.00 | -0.56 | -17.18% | 47 | 2,539 | 44.04% |
| ERJ241018C00025000 | 2024-05-07 11:29AM EDT | 2024-10-18 | 4.03 | 3.90 | 4.00 | +0.23 | +6.05% | 1 | 286 | 44.58% |
| ERJ250117C00025000 | 2024-05-07 9:48AM EDT | 2025-01-17 | 4.60 | 4.80 | 5.90 | +0.60 | +15.00% | 51 | 2,559 | 51.95% |
| ERJ250321C00025000 | 2024-05-03 11:17AM EDT | 2025-03-21 | 5.45 | 5.00 | 5.50 | 0.00 | - | 10 | 81 | 48.16% |
| ERJ260116C00025000 | 2024-05-06 2:23PM EDT | 2026-01-16 | 7.70 | 6.60 | 7.80 | 0.00 | - | 11 | 97 | 52.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00025000 | 2024-05-07 10:30AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | -0.10 | -28.57% | 506 | 1,838 | 42.97% |
| ERJ240621P00025000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.15 | -21.43% | 256 | 498 | 36.33% |
| ERJ240719P00025000 | 2024-05-06 3:45PM EDT | 2024-07-19 | 0.94 | 0.85 | 1.00 | 0.00 | - | 141 | 596 | 37.01% |
| ERJ241018P00025000 | 2024-05-07 10:39AM EDT | 2024-10-18 | 1.71 | 1.65 | 1.75 | -0.24 | -12.31% | 5 | 28 | 36.28% |
| ERJ250117P00025000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.40 | 0.00 | - | 5 | 142 | 36.94% |
| ERJ250321P00025000 | 2024-03-20 10:25AM EDT | 2025-03-21 | 3.08 | 2.15 | 4.10 | 0.00 | - | - | 10 | 51.37% |
| ERJ260116P00025000 | 2024-03-20 10:01AM EDT | 2026-01-16 | 4.08 | 2.80 | 5.30 | 0.00 | - | - | 1 | 46.19% |
