Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517C00022500 | 2024-05-06 3:45PM EDT | 2024-05-17 | 4.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
ERJ240621C00022500 | 2024-05-06 3:41PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ERJ240719C00022500 | 2024-05-06 2:06PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ERJ241018C00022500 | 2024-05-06 3:31PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ERJ250117C00022500 | 2024-05-03 11:19AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ERJ260116C00022500 | 2024-04-30 1:46PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517P00022500 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ERJ240621P00022500 | 2024-05-01 12:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ERJ240719P00022500 | 2024-05-03 2:26PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ERJ241018P00022500 | 2024-05-06 11:04AM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ERJ250117P00022500 | 2024-03-25 11:38AM EDT | 2025-01-17 | 1.80 | 2.05 | 2.20 | 0.00 | - | 16 | 16 | 49.88% |