Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517C00020000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ERJ240621C00020000 | 2024-04-19 3:32PM EDT | 2024-06-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | 120 | 120 | 0.00% |
ERJ240719C00020000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 0.00% |
ERJ241018C00020000 | 2024-05-06 3:33PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
ERJ250117C00020000 | 2024-05-03 3:55PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,541 | 0.00% |
ERJ250321C00020000 | 2024-04-15 3:41PM EDT | 2025-03-21 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ERJ260116C00020000 | 2024-05-02 10:33AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517P00020000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
ERJ240621P00020000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 57 | 25.00% |
ERJ240719P00020000 | 2024-05-03 1:15PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 273 | 12.50% |
ERJ241018P00020000 | 2024-04-29 10:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 12.50% |
ERJ250117P00020000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,351 | 6.25% |
ERJ260116P00020000 | 2024-03-06 11:34AM EDT | 2026-01-16 | 3.00 | 1.95 | 2.90 | 0.00 | - | 10 | 10 | 48.22% |