Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517C00017500 | 2024-05-01 11:04AM EDT | 2024-05-17 | 8.43 | 9.00 | 9.20 | 0.00 | - | 1 | 15 | 100.00% |
ERJ240719C00017500 | 2024-04-03 10:00AM EDT | 2024-07-19 | 8.51 | 8.50 | 11.40 | 0.00 | - | 2 | 41 | 97.95% |
ERJ241018C00017500 | 2024-04-23 3:33PM EDT | 2024-10-18 | 7.80 | 9.40 | 10.10 | 0.00 | - | 2 | 40 | 59.77% |
ERJ250117C00017500 | 2024-05-01 11:04AM EDT | 2025-01-17 | 9.58 | 9.40 | 10.70 | 0.00 | - | 1 | 915 | 54.83% |
ERJ250321C00017500 | 2024-04-09 9:30AM EDT | 2025-03-21 | 10.03 | 9.80 | 12.70 | 0.00 | - | 3 | 0 | 69.85% |
ERJ260116C00017500 | 2024-05-06 9:30AM EDT | 2026-01-16 | 12.20 | 10.70 | 12.30 | 0.00 | - | 1 | 761 | 52.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ERJ240517P00017500 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 68 | 125.78% |
ERJ240719P00017500 | 2024-03-20 2:34PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 1,323 | 63.87% |
ERJ241018P00017500 | 2024-05-06 11:04AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 49.32% |
ERJ250117P00017500 | 2024-05-03 3:06PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.55 | 0.00 | - | 10 | 2,709 | 45.26% |
ERJ250321P00017500 | 2024-04-01 10:17AM EDT | 2025-03-21 | 0.85 | 0.10 | 1.35 | 0.00 | - | - | 5 | 56.30% |
ERJ260116P00017500 | 2024-03-25 10:50AM EDT | 2026-01-16 | 1.56 | 1.05 | 1.80 | 0.00 | - | 1 | 6 | 45.92% |