Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.840,57 +282,46 (+0,71%) Bitcoin EUR
60.091,81 +3.683,41 (+6,53%) CMC Crypto 200
1.379,02 +111,07 (+8,75%) Nasdaq Compositive
16.732,82 +221,64 (+1,34%) S&P 500
5.301,44 +54,76 (+1,04%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 13.90 | 0.00 | - | 3 | 3 | 12.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 5 | 15.00 | 0.05 | 0.00 | - | 1 | 10 |
| 12.50 | +3.60 | +40.45% | 5 | 70 | 17.50 | 0.03 | 0.00 | - | 10 | 68 |
| 7.10 | 0.00 | - | 3 | 346 | 20.00 | 0.01 | 0.00 | - | 3 | 37 |
| 7.50 | +1.40 | +22.95% | 10 | 255 | 22.50 | 0.05 | 0.00 | - | 2 | 530 |
| 5.00 | +1.16 | +30.21% | 36 | 1,520 | 25.00 | 0.05 | 0.00 | - | 212 | 2,082 |
| 2.40 | +1.10 | +84.62% | 699 | 3,284 | 27.50 | 0.10 | -0.05 | -33.33% | 10 | 792 |
| 0.60 | +0.39 | +185.71% | 928 | 2,696 | 30.00 | 0.35 | -1.05 | -72.41% | 239 | 1 |
| 0.03 | 0.00 | - | 107 | 357 | 35.00 | - | - | - | - | - |
