Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.899,45 +47,18 (+0,12%) Bitcoin EUR
58.660,58 +4,92 (+0,01%) CMC Crypto 200
1.308,82 -56,31 (-4,13%) Nasdaq Compositive
16.332,51 -16,73 (-0,10%) S&P 500
5.187,13 +6,39 (+0,12%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.09 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 13.90 | 0.00 | - | 3 | 3 | 12.50 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 5 | 15.00 | 0.05 | 0.00 | - | 1 | 10 |
| 8.43 | 0.00 | - | 1 | 15 | 17.50 | 0.03 | 0.00 | - | 10 | 68 |
| 6.50 | -0.80 | -10.96% | 16 | 346 | 20.00 | 0.01 | 0.00 | - | 3 | 37 |
| 4.64 | 0.00 | - | 22 | 271 | 22.50 | 0.05 | -0.10 | -66.67% | 1 | 533 |
| 1.99 | -0.56 | -21.96% | 43 | 1,590 | 25.00 | 0.20 | -0.15 | -44.12% | 524 | 1,838 |
| 0.40 | -0.45 | -52.94% | 374 | 4,110 | 27.50 | 1.28 | +0.13 | +11.30% | 35 | 342 |
| 0.10 | -0.18 | -64.29% | 86 | 3,088 | 30.00 | 4.30 | 0.00 | - | 5 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 296 | 35.00 | - | - | - | - | - |
