Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.281,61 +195,81 (+0,51%) Gold
2.347,40 +4,90 (+0,21%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.524,62 -490,14 (-0,82%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:43PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517C00002500 | 2024-04-16 10:22AM EDT | 2.50 | 21.09 | 23.20 | 23.50 | 0.00 | - | - | 2 | 418.75% |
| ERJ240517C00015000 | 2024-03-15 9:39AM EDT | 15.00 | 7.40 | 9.80 | 10.00 | 0.00 | - | 1 | 5 | 0.00% |
| ERJ240517C00017500 | 2024-04-19 9:30AM EDT | 17.50 | 6.70 | 8.30 | 8.50 | 0.00 | - | 1 | 15 | 91.41% |
| ERJ240517C00020000 | 2024-04-19 1:23PM EDT | 20.00 | 4.14 | 5.90 | 6.10 | 0.00 | - | 21 | 336 | 77.54% |
| ERJ240517C00022500 | 2024-04-26 10:56AM EDT | 22.50 | 3.69 | 3.50 | 3.70 | +0.84 | +29.47% | 11 | 275 | 56.35% |
| ERJ240517C00025000 | 2024-04-26 10:26AM EDT | 25.00 | 1.47 | 1.55 | 1.65 | +0.42 | +40.00% | 26 | 1,586 | 48.05% |
| ERJ240517C00027500 | 2024-04-26 11:14AM EDT | 27.50 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 105 | 4,478 | 44.04% |
| ERJ240517C00030000 | 2024-04-26 10:45AM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 2,306 | 51.37% |
| ERJ240517C00035000 | 2024-04-15 3:54PM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 250 | 64.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ERJ240517P00015000 | 2024-03-22 11:53AM EDT | 15.00 | 0.04 | 0.00 | 1.10 | 0.00 | - | 1 | 11 | 190.63% |
| ERJ240517P00017500 | 2024-04-18 11:17AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 83.98% |
| ERJ240517P00020000 | 2024-04-19 11:03AM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 40 | 58.59% |
| ERJ240517P00022500 | 2024-04-24 11:52AM EDT | 22.50 | 0.35 | 0.10 | 0.20 | 0.00 | - | 60 | 444 | 50.39% |
| ERJ240517P00025000 | 2024-04-26 10:29AM EDT | 25.00 | 0.60 | 0.60 | 0.70 | -1.05 | -63.64% | 311 | 2,387 | 42.58% |
| ERJ240517P00027500 | 2024-04-15 3:22PM EDT | 27.50 | 3.38 | 2.05 | 2.20 | 0.00 | - | 1 | 128 | 45.02% |
| ERJ240517P00030000 | 2024-04-01 10:21AM EDT | 30.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | 5 | 0 | 44.73% |
