Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.674,77 +410,01 (+0,66%)
Embraer S.A. (ERJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 4 | 2 | 2.50 | 0.30 | 0.00 | - | - | 50 |
| 10.50 | 0.00 | - | 1 | 167 | 5.00 | 0.75 | 0.00 | - | 10 | 10 |
| 10.16 | 0.00 | - | 1 | 35 | 7.50 | 0.35 | 0.00 | - | 1 | 0 |
| 20.36 | 0.00 | - | 2 | 214 | 10.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 50 | 12.50 | 0.35 | 0.00 | - | 5 | 1,605 |
| 14.70 | 0.00 | - | 239 | 571 | 15.00 | 0.30 | 0.00 | - | 4 | 120 |
| 14.27 | 0.00 | - | 1 | 913 | 17.50 | 0.50 | 0.00 | - | 10 | 2,706 |
| 9.00 | -2.22 | -19.79% | 3 | 1,540 | 20.00 | 0.61 | 0.00 | - | 1 | 1,364 |
| 7.00 | -2.43 | -25.77% | 1 | 307 | 22.50 | 1.80 | 0.00 | - | 16 | 16 |
| 5.83 | 0.00 | - | 8 | 2,561 | 25.00 | 1.98 | 0.00 | - | 5 | 207 |
| 2.70 | -0.48 | -15.09% | 362 | 2,302 | 30.00 | 3.90 | 0.00 | - | 3 | 211 |
| 1.60 | 0.00 | - | 1 | 977 | 35.00 | - | - | - | - | - |
| 0.64 | -0.40 | -38.46% | 1 | 1,062 | 40.00 | 13.70 | 0.00 | - | - | 0 |
