Deutsche Märkte geschlossen

Zonte Metals Inc. (EREPF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,19380,0000 (0,00%)
Börsenschluss: 12:37PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 20200,19400,19400,19400,19400,1940-
25. Nov. 20200,19400,19400,19400,19400,1940-
24. Nov. 20200,19400,19400,19400,19400,1940-
23. Nov. 20200,19400,19400,19400,19400,1940-
20. Nov. 20200,19400,19400,19400,19400,1940-
19. Nov. 20200,19400,19400,19400,19400,1940-
18. Nov. 20200,19400,19400,19400,19400,1940-
17. Nov. 20200,19400,19400,19400,19400,1940-
16. Nov. 20200,19400,19400,19400,19400,1940400
13. Nov. 20200,14100,14100,14100,14100,1410-
12. Nov. 20200,14100,14100,14100,14100,1410-
11. Nov. 20200,14100,14100,14100,14100,1410-
10. Nov. 20200,14100,14100,14100,14100,1410-
09. Nov. 20200,15000,15000,14100,14100,141035.000
06. Nov. 20200,15000,15000,15000,15000,1500-
05. Nov. 20200,15000,15000,15000,15000,1500-
04. Nov. 20200,15000,15000,15000,15000,1500-
03. Nov. 20200,15000,15000,15000,15000,1500-
02. Nov. 20200,15000,15000,15000,15000,1500-
30. Okt. 20200,15000,15000,15000,15000,1500-
29. Okt. 20200,15000,15000,15000,15000,1500-
28. Okt. 20200,15000,15000,15000,15000,1500-
27. Okt. 20200,15000,15000,15000,15000,1500-
26. Okt. 20200,15000,15000,15000,15000,15002.000
23. Okt. 20200,16000,16000,16000,16000,1600-
22. Okt. 20200,16000,16000,16000,16000,1600-
21. Okt. 20200,16000,16000,16000,16000,1600-
20. Okt. 20200,16000,16000,16000,16000,160020.000
19. Okt. 20200,15000,15000,15000,15000,15005.000
16. Okt. 20200,18000,18000,18000,18000,1800-
15. Okt. 20200,18000,18000,18000,18000,1800-
14. Okt. 20200,14500,18000,14500,18000,180099.000
13. Okt. 20200,13900,13900,13900,13900,1390-
12. Okt. 20200,13900,13900,13900,13900,1390-
09. Okt. 20200,13900,13900,13900,13900,139010.500
08. Okt. 20200,12900,12900,12900,12900,1290-
07. Okt. 20200,12900,12900,12900,12900,1290-
06. Okt. 20200,12900,12900,12900,12900,12904.500
05. Okt. 20200,13800,13800,13800,13800,1380-
02. Okt. 20200,13800,13800,13800,13800,1380-
01. Okt. 20200,13800,13800,13800,13800,1380-
30. Sept. 20200,13800,13800,13800,13800,1380-
29. Sept. 20200,13800,13800,13800,13800,1380-
28. Sept. 20200,13800,13800,13800,13800,1380300
25. Sept. 20200,13400,13400,13400,13400,1340-
24. Sept. 20200,14000,14000,13400,13400,13403.000
23. Sept. 20200,14000,14000,14000,14000,14001.500
22. Sept. 20200,14900,14900,14900,14900,1490-
21. Sept. 20200,14900,14900,14900,14900,1490100.000
18. Sept. 20200,15000,15000,15000,15000,1500100.000
17. Sept. 20200,15000,15000,15000,15000,1500-
16. Sept. 20200,15000,15000,15000,15000,1500-
15. Sept. 20200,15000,15000,15000,15000,1500-
14. Sept. 20200,15000,15000,15000,15000,1500-
11. Sept. 20200,15000,15000,15000,15000,1500-
10. Sept. 20200,15000,15000,15000,15000,1500-
09. Sept. 20200,15000,15000,15000,15000,150040.000
08. Sept. 20200,14500,14500,14500,14500,1450-
04. Sept. 20200,15000,15000,13100,14500,14507.800
03. Sept. 20200,17100,17100,17100,17100,17105.000
02. Sept. 20200,16400,16400,16400,16400,1640300
01. Sept. 20200,16900,16900,16900,16900,1690-
31. Aug. 20200,16900,16900,16900,16900,16903.000
28. Aug. 20200,17900,17900,17900,17900,1790300
27. Aug. 20200,19700,19700,19700,19700,1970-
26. Aug. 20200,19700,19700,19700,19700,1970-
25. Aug. 20200,19700,19700,19700,19700,1970-
24. Aug. 20200,19700,19700,19700,19700,1970-
21. Aug. 20200,19700,19700,19700,19700,1970-
20. Aug. 20200,19700,19700,19700,19700,1970-
19. Aug. 20200,19700,19700,19700,19700,1970300
18. Aug. 20200,18500,18500,18500,18500,1850-
17. Aug. 20200,18500,18500,18500,18500,1850-
14. Aug. 20200,18500,18500,18500,18500,1850-
13. Aug. 20200,20200,20200,18500,18500,185031.000
12. Aug. 20200,21000,21000,21000,21000,2100-
11. Aug. 20200,21000,21000,21000,21000,2100500
10. Aug. 20200,20200,20500,20200,20500,205055.000
07. Aug. 20200,20600,20600,20600,20600,2060-
06. Aug. 20200,20600,20600,20600,20600,2060300
05. Aug. 20200,22800,22800,22800,22800,2280-
04. Aug. 20200,22800,22800,22800,22800,22801.000
03. Aug. 20200,22000,22000,22000,22000,2200-
31. Juli 20200,22000,22000,22000,22000,22002.500
30. Juli 20200,22500,22500,22500,22500,2250-
29. Juli 20200,22500,22500,22500,22500,2250-
28. Juli 20200,22500,22500,22500,22500,2250-
27. Juli 20200,22000,22500,22000,22500,225010.300
24. Juli 20200,22000,22000,22000,22000,2200-
23. Juli 20200,21400,22000,21000,22000,220021.000
22. Juli 20200,23500,23500,23500,23500,2350-
21. Juli 20200,23500,23500,23500,23500,2350-
20. Juli 20200,22600,24000,22000,23500,235032.300
17. Juli 20200,21600,21600,21600,21600,2160-
16. Juli 20200,21600,21600,21600,21600,216034.000
15. Juli 20200,19100,19100,19100,19100,1910-
14. Juli 20200,19100,19100,19100,19100,1910-
13. Juli 20200,19100,19100,19100,19100,1910-
10. Juli 20200,18500,19100,18500,19100,191090.500
09. Juli 20200,18900,18900,18900,18900,1890-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...