Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.927,10 +57,72 (+0,14%) Gold
2.422,90 +37,40 (+1,57%) EUR/USD
1,0878 +0,0008 (+0,08%) Bitcoin EUR
61.302,59 +1.444,32 (+2,41%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Strike:4.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240517C00004000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 1.35 | 1.55 | 1.75 | 0.00 | - | 5 | 6 | 50.00% |
| EQX240719C00004000 | 2024-05-15 2:04PM EDT | 2024-07-19 | 1.50 | 1.65 | 1.75 | 0.00 | - | 105 | 384 | 60.94% |
| EQX241018C00004000 | 2024-05-15 2:50PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.90 | 0.00 | - | 2 | 351 | 66.99% |
| EQX250117C00004000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 2.00 | 1.50 | 2.05 | +0.21 | +11.73% | 9 | 78 | 65.92% |
| EQX260116C00004000 | 2024-05-17 2:30PM EDT | 2026-01-16 | 2.51 | 2.30 | 2.55 | +0.27 | +12.05% | 11 | 52 | 60.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240517P00004000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1,404 | 418.75% |
| EQX240719P00004000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 25.00% |
| EQX241018P00004000 | 2024-05-13 9:36AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 10 | 85 | 51.56% |
| EQX250117P00004000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.25 | 0.00 | - | 2 | 3 | 50.98% |
| EQX260116P00004000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 0.55 | 0.45 | 0.60 | 0.00 | - | 10 | 75 | 51.95% |
