Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 800 | 4,782 | 2024-05-17 | 1.90 | 0.00 | - | 3 | 33 |
0.15 | 0.00 | - | 2 | 1,685 | 2024-06-21 | 2.17 | 0.00 | - | - | 37 |
0.10 | -0.05 | -33.33% | 102 | 14,273 | 2024-07-19 | 1.75 | 0.00 | - | 4 | 13 |
0.30 | +0.02 | +7.14% | 65 | 3,364 | 2024-10-18 | 2.37 | 0.00 | - | 1 | 14 |
0.54 | +0.08 | +17.39% | 22 | 9,796 | 2025-01-17 | 2.25 | 0.00 | - | 10 | 174 |
1.00 | -0.05 | -4.76% | 13 | 905 | 2026-01-16 | 2.70 | 0.00 | - | 2 | 53 |