Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.922,39 +1.099,00 (+2,04%) CMC Crypto 200
1.271,15 +0,41 (+0,03%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 2 | 2,848 | 2024-05-17 | 0.08 | -0.07 | -46.67% | 2 | 649 |
| 0.75 | 0.00 | - | 136 | 969 | 2024-06-21 | 0.20 | -0.05 | -20.00% | 130 | 776 |
| 0.70 | -0.04 | -5.41% | 1 | 3,969 | 2024-07-19 | 0.25 | 0.00 | - | 22 | 1,466 |
| 0.90 | -0.05 | -5.26% | 5 | 682 | 2024-10-18 | 0.45 | 0.00 | - | 45 | 341 |
| 1.32 | +0.02 | +1.54% | 176 | 22,451 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 4,751 |
| 1.75 | -0.27 | -13.37% | 11 | 1,386 | 2026-01-16 | 1.10 | 0.00 | - | 3 | 830 |
