Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
39.181,89 +112,21 (+0,29%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.357,27 +4.293,18 (+7,03%) CMC Crypto 200
1.505,14 +150,73 (+11,12%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Equinox Gold Corp. (EQX)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621C00007500 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 411 | 1,958 | 64.06% |
| EQX240719C00007500 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | +0.02 | +25.00% | 343 | 15,553 | 60.94% |
| EQX241018C00007500 | 2024-05-20 2:05PM EDT | 2024-10-18 | 0.34 | 0.30 | 0.35 | +0.04 | +13.33% | 317 | 3,540 | 55.66% |
| EQX250117C00007500 | 2024-05-20 3:11PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.55 | +0.06 | +12.24% | 717 | 8,537 | 55.66% |
| EQX260116C00007500 | 2024-05-20 12:32PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.40 | +0.15 | +13.64% | 19 | 1,897 | 59.86% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621P00007500 | 2024-04-24 10:13AM EDT | 2024-06-21 | 2.17 | 1.65 | 1.80 | 0.00 | - | - | 37 | 54.69% |
| EQX240719P00007500 | 2024-04-22 10:45AM EDT | 2024-07-19 | 1.75 | 1.70 | 1.85 | 0.00 | - | 4 | 13 | 51.95% |
| EQX241018P00007500 | 2024-05-17 1:31PM EDT | 2024-10-18 | 2.02 | 1.85 | 1.95 | 0.00 | - | 5 | 11 | 49.81% |
| EQX250117P00007500 | 2024-05-17 1:30PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.10 | 0.00 | - | 5 | 202 | 48.54% |
| EQX260116P00007500 | 2024-05-09 10:28AM EDT | 2026-01-16 | 2.65 | 2.25 | 2.45 | 0.00 | - | 2 | 58 | 43.07% |
