Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQX240719C00005500 | 2024-05-20 3:58PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.65 | +0.10 | +18.18% | 34 | 4,598 | 50.39% |
EQX241018C00005500 | 2024-05-20 1:34PM EDT | 2024-10-18 | 1.03 | 0.90 | 2.00 | +0.18 | +21.18% | 11 | 662 | 90.63% |
EQX250117C00005500 | 2024-05-17 1:20PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.25 | +0.15 | +13.64% | 1 | 1,128 | 57.32% |
EQX260116C00005500 | 2024-05-20 9:30AM EDT | 2026-01-16 | 1.76 | 1.80 | 1.95 | -0.02 | -1.12% | 10 | 351 | 60.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQX240719P00005500 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 98 | 2,416 | 47.46% |
EQX241018P00005500 | 2024-05-20 12:39PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | -0.09 | -15.25% | 30 | 1,739 | 51.37% |
EQX250117P00005500 | 2024-05-20 1:46PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.75 | -0.27 | -29.35% | 55 | 126 | 48.93% |
EQX260116P00005500 | 2024-05-17 2:45PM EDT | 2026-01-16 | 1.20 | 1.10 | 1.20 | 0.00 | - | 1 | 102 | 47.07% |