Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.814,88 +8,11 (+0,02%) Gold
2.426,80 -11,70 (-0,48%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.196,94 +1.475,52 (+2,35%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621C00005000 | 2024-05-21 12:04PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | +0.05 | +5.88% | 66 | 1,072 | 55.47% |
| EQX240719C00005000 | 2024-05-21 9:48AM EDT | 2024-07-19 | 0.99 | 0.90 | 1.00 | -0.01 | -1.00% | 5 | 3,739 | 55.47% |
| EQX241018C00005000 | 2024-05-21 10:02AM EDT | 2024-10-18 | 1.28 | 1.15 | 1.25 | +0.04 | +3.23% | 2 | 777 | 55.66% |
| EQX250117C00005000 | 2024-05-21 11:30AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.50 | -0.10 | -6.67% | 274 | 20,724 | 58.01% |
| EQX260116C00005000 | 2024-05-20 1:47PM EDT | 2026-01-16 | 2.19 | 1.85 | 2.15 | 0.00 | - | 19 | 1,519 | 59.18% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240621P00005000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 20 | 1,660 | 50.78% |
| EQX240719P00005000 | 2024-05-20 2:27PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | 0.00 | - | 33 | 1,992 | 56.25% |
| EQX241018P00005000 | 2024-05-20 12:35PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.35 | 0.00 | - | 1 | 566 | 48.05% |
| EQX250117P00005000 | 2024-05-15 3:10PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 54 | 4,859 | 50.59% |
| EQX260116P00005000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 0.89 | 0.80 | 0.95 | 0.00 | - | 28 | 1,047 | 47.56% |
