Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
39.120,71 +51,03 (+0,13%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.544,91 +4.116,73 (+6,70%) CMC Crypto 200
1.533,53 +179,12 (+13,23%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Equinox Gold Corp. (EQX)
NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| - | - | - | - | - | 2.00 | 0.18 | 0.00 | - | 1 | 1 |
| 3.52 | 0.00 | - | 4 | 814 | 2.50 | 0.20 | 0.00 | - | 250 | 16,961 |
| 3.15 | 0.00 | - | 40 | 245 | 3.00 | 0.27 | 0.00 | - | 20 | 136 |
| 2.45 | 0.00 | - | 15 | 170 | 3.50 | 0.38 | 0.00 | - | 20 | 274 |
| 2.51 | 0.00 | - | 11 | 63 | 4.00 | 0.50 | -0.05 | -9.09% | 10 | 75 |
| 2.09 | 0.00 | - | 10 | 55 | 4.50 | 0.69 | -0.01 | -1.43% | 5 | 151 |
| 2.19 | +0.24 | +12.31% | 19 | 1,503 | 5.00 | 0.89 | -0.06 | -6.32% | 28 | 1,021 |
| 1.76 | -0.02 | -1.12% | 10 | 351 | 5.50 | 1.20 | 0.00 | - | 1 | 102 |
| 1.25 | +0.15 | +13.64% | 19 | 1,897 | 7.50 | 2.65 | 0.00 | - | 2 | 58 |
| 0.71 | +0.06 | +9.23% | 61 | 2,528 | 10.00 | 4.80 | 0.00 | - | 1 | 110 |
