Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.927,37 +111,45 (+0,29%) Gold
2.313,30 +10,40 (+0,45%) EUR/USD
1,0678 +0,0006 (+0,05%) Bitcoin EUR
53.671,25 -2.741,84 (-4,86%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:31PM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX260116C00000500 | 2024-03-01 1:13PM EDT | 0.50 | 3.35 | 4.30 | 6.50 | 0.00 | - | 1 | 1 | 0.00% |
| EQX260116C00002500 | 2024-04-30 2:58PM EDT | 2.50 | 3.43 | 3.30 | 3.40 | 0.00 | - | 60 | 708 | 79.10% |
| EQX260116C00003000 | 2024-04-08 11:41AM EDT | 3.00 | 3.70 | 2.75 | 3.10 | 0.00 | - | 10 | 11 | 69.53% |
| EQX260116C00003500 | 2024-04-26 3:14PM EDT | 3.50 | 2.75 | 2.55 | 2.70 | 0.00 | - | 10 | 74 | 67.87% |
| EQX260116C00004000 | 2024-04-30 12:19PM EDT | 4.00 | 2.44 | 2.20 | 2.40 | 0.00 | - | 1 | 52 | 63.87% |
| EQX260116C00004500 | 2024-05-01 10:27AM EDT | 4.50 | 2.15 | 0.35 | 2.15 | -0.30 | -12.24% | 1 | 43 | 67.09% |
| EQX260116C00005000 | 2024-04-29 1:59PM EDT | 5.00 | 2.02 | 1.75 | 1.90 | 0.00 | - | 10 | 1,386 | 61.72% |
| EQX260116C00005500 | 2024-05-01 12:16PM EDT | 5.50 | 1.45 | 1.60 | 1.70 | -0.35 | -17.50% | 11 | 167 | 61.77% |
| EQX260116C00007500 | 2024-05-01 11:42AM EDT | 7.50 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 13 | 905 | 57.47% |
| EQX260116C00010000 | 2024-04-30 1:44PM EDT | 10.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 1,972 | 57.03% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX260116P00002000 | 2024-03-18 2:59PM EDT | 2.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 63.87% |
| EQX260116P00002500 | 2024-04-05 12:21PM EDT | 2.50 | 0.20 | 0.10 | 0.35 | 0.00 | - | 250 | 16,961 | 58.59% |
| EQX260116P00003000 | 2024-05-01 12:06PM EDT | 3.00 | 0.31 | 0.30 | 0.35 | +0.01 | +3.45% | 10 | 6 | 54.79% |
| EQX260116P00003500 | 2024-04-30 9:45AM EDT | 3.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 20 | 73 | 51.56% |
| EQX260116P00004000 | 2024-04-16 12:43PM EDT | 4.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 4 | 45 | 50.98% |
| EQX260116P00004500 | 2024-04-25 2:34PM EDT | 4.50 | 0.81 | 0.70 | 0.85 | 0.00 | - | 10 | 140 | 49.02% |
| EQX260116P00005000 | 2024-04-26 9:39AM EDT | 5.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 3 | 830 | 48.05% |
| EQX260116P00005500 | 2024-04-24 3:43PM EDT | 5.50 | 1.30 | 1.20 | 1.35 | 0.00 | - | 5 | 96 | 46.09% |
| EQX260116P00007500 | 2024-04-25 10:56AM EDT | 7.50 | 2.70 | 2.50 | 2.65 | 0.00 | - | 2 | 53 | 40.38% |
| EQX260116P00010000 | 2024-03-07 11:55AM EDT | 10.00 | 5.50 | 3.80 | 4.10 | 0.00 | - | 1 | 109 | 0.00% |
