Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.914,03 +44,65 (+0,11%) Gold
2.414,60 +29,10 (+1,22%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
61.713,70 +1.710,46 (+2,85%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:48PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.18 | 0.00 | - | - | 5 | 2.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 2,726 | 2.50 | 0.05 | 0.00 | - | 1 | 4,605 |
| 2.65 | 0.00 | - | 5 | 68 | 3.00 | 0.12 | 0.00 | - | 10 | 45 |
| 2.25 | +0.16 | +7.66% | 2 | 78 | 3.50 | 0.17 | 0.00 | - | 222 | 265 |
| 2.00 | +0.21 | +11.73% | 4 | 78 | 4.00 | 0.30 | 0.00 | - | 2 | 3 |
| 1.35 | 0.00 | - | 10 | 147 | 4.50 | 0.45 | 0.00 | - | 4 | 59 |
| 1.35 | +0.15 | +12.50% | 31 | 20,741 | 5.00 | 0.60 | 0.00 | - | 54 | 4,859 |
| 1.05 | +0.05 | +5.00% | 5 | 1,128 | 5.50 | 0.92 | 0.00 | - | 7 | 126 |
| 0.49 | +0.09 | +22.50% | 275 | 8,452 | 7.50 | 2.45 | 0.00 | - | 20 | 197 |
| 0.22 | +0.05 | +29.41% | 4 | 4,943 | 10.00 | 5.00 | 0.00 | - | 6 | 5 |
