Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.897,51 +81,59 (+0,22%) Gold
2.315,00 +12,10 (+0,53%) EUR/USD
1,0676 +0,0003 (+0,03%) Bitcoin EUR
53.334,27 -3.258,68 (-5,76%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX250117C00002000 | 2024-04-01 10:13AM EDT | 2.00 | 4.18 | 3.40 | 3.60 | 0.00 | - | - | 5 | 96.09% |
| EQX250117C00002500 | 2024-04-26 2:31PM EDT | 2.50 | 3.20 | 2.95 | 3.10 | 0.00 | - | 32 | 2,763 | 81.05% |
| EQX250117C00003000 | 2024-04-30 11:00AM EDT | 3.00 | 2.85 | 2.50 | 2.65 | 0.00 | - | 10 | 65 | 71.48% |
| EQX250117C00003500 | 2024-04-26 12:28PM EDT | 3.50 | 2.25 | 2.10 | 2.25 | 0.00 | - | 50 | 51 | 66.80% |
| EQX250117C00004000 | 2024-04-24 2:32PM EDT | 4.00 | 1.70 | 1.75 | 1.85 | 0.00 | - | 2 | 78 | 62.50% |
| EQX250117C00004500 | 2024-05-01 10:50AM EDT | 4.50 | 1.55 | 1.45 | 1.55 | -0.20 | -11.43% | 3 | 130 | 61.52% |
| EQX250117C00005000 | 2024-04-30 3:45PM EDT | 5.00 | 1.25 | 1.15 | 1.25 | 0.00 | - | 29 | 22,451 | 58.20% |
| EQX250117C00005500 | 2024-04-30 3:25PM EDT | 5.50 | 1.00 | 0.90 | 1.05 | 0.00 | - | 10 | 326 | 57.32% |
| EQX250117C00007500 | 2024-04-30 1:47PM EDT | 7.50 | 0.46 | 0.40 | 0.50 | 0.00 | - | 241 | 9,796 | 58.01% |
| EQX250117C00010000 | 2024-05-01 11:23AM EDT | 10.00 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 5 | 4,977 | 60.55% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX250117P00002500 | 2024-03-20 3:47PM EDT | 2.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 4,605 | 70.31% |
| EQX250117P00003000 | 2024-04-24 9:44AM EDT | 3.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 10 | 45 | 51.95% |
| EQX250117P00003500 | 2024-04-24 2:10PM EDT | 3.50 | 0.17 | 0.15 | 0.20 | 0.00 | - | 222 | 265 | 52.93% |
| EQX250117P00004000 | 2024-04-24 9:54AM EDT | 4.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 2 | 3 | 51.56% |
| EQX250117P00004500 | 2024-04-24 2:58PM EDT | 4.50 | 0.46 | 0.40 | 0.50 | 0.00 | - | 5 | 55 | 52.34% |
| EQX250117P00005000 | 2024-04-29 2:57PM EDT | 5.00 | 0.56 | 0.60 | 0.70 | 0.00 | - | 2 | 4,749 | 50.00% |
| EQX250117P00005500 | 2024-04-24 12:12PM EDT | 5.50 | 0.95 | 0.85 | 0.95 | 0.00 | - | 15 | 105 | 48.24% |
| EQX250117P00007500 | 2024-04-26 3:43PM EDT | 7.50 | 2.25 | 2.30 | 2.40 | 0.00 | - | 10 | 174 | 45.90% |
| EQX250117P00010000 | 2023-11-21 12:03PM EDT | 10.00 | 5.00 | 4.70 | 5.20 | 0.00 | - | 6 | 5 | 69.53% |
