Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.907,39 +38,01 (+0,10%) Gold
2.412,60 +27,10 (+1,14%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.916,72 +1.377,38 (+2,28%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:03PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 10 | 38 | 2.50 | - | - | - | - | - |
| 3.48 | 0.00 | - | 10 | 9 | 3.00 | 0.17 | 0.00 | - | 15 | 15 |
| 1.95 | 0.00 | - | 1 | 71 | 3.50 | 0.15 | 0.00 | - | 2 | 29 |
| 1.60 | 0.00 | - | 2 | 351 | 4.00 | 0.15 | 0.00 | - | 10 | 85 |
| 1.20 | 0.00 | - | 59 | 222 | 4.50 | 0.25 | 0.00 | - | 3 | 241 |
| 1.15 | +0.20 | +21.05% | 4 | 779 | 5.00 | 0.41 | 0.00 | - | 13 | 566 |
| 0.81 | +0.11 | +15.71% | 5 | 661 | 5.50 | 0.60 | -0.20 | -25.00% | 10 | 1,729 |
| 0.26 | +0.05 | +23.81% | 58 | 3,513 | 7.50 | 2.37 | 0.00 | - | 1 | 14 |
| 0.10 | 0.00 | - | 50 | 930 | 10.00 | - | - | - | - | - |
