Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.857,09 +41,17 (+0,11%) Gold
2.310,10 +7,20 (+0,31%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
53.990,27 -3.281,38 (-5,73%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX241018C00001000 | 2024-04-03 1:28PM EDT | 1.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQX241018C00002500 | 2024-04-10 10:51AM EDT | 2.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 0.00% |
| EQX241018C00003000 | 2024-04-04 9:45AM EDT | 3.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| EQX241018C00003500 | 2024-04-25 3:50PM EDT | 3.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| EQX241018C00004000 | 2024-04-24 2:32PM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 262 | 270 | 0.00% |
| EQX241018C00004500 | 2024-04-26 12:40PM EDT | 4.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| EQX241018C00005000 | 2024-04-25 3:44PM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 506 | 682 | 0.00% |
| EQX241018C00005500 | 2024-04-30 11:42AM EDT | 5.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 425 | 0.39% |
| EQX241018C00007500 | 2024-04-30 3:10PM EDT | 7.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 3,364 | 12.50% |
| EQX241018C00010000 | 2024-04-29 1:20PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 880 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX241018P00003000 | 2024-02-26 1:55PM EDT | 3.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 112.89% |
| EQX241018P00003500 | 2024-03-25 11:54AM EDT | 3.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 29 | 55.86% |
| EQX241018P00004000 | 2024-03-25 3:24PM EDT | 4.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 2 | 15 | 55.08% |
| EQX241018P00004500 | 2024-04-30 3:46PM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 259 | 6.25% |
| EQX241018P00005000 | 2024-04-29 9:49AM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 299 | 3.13% |
| EQX241018P00005500 | 2024-04-30 11:32AM EDT | 5.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 390 | 0.00% |
| EQX241018P00007500 | 2024-04-24 3:18PM EDT | 7.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
