Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.932,84 +63,46 (+0,16%) Gold
2.412,30 +26,80 (+1,12%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.513,34 +1.473,30 (+2,45%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:17PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 10 | 168 | 2.50 | 0.12 | 0.00 | - | - | 20 |
| 2.40 | 0.00 | - | 20 | 172 | 3.00 | 0.05 | 0.00 | - | 5 | 29 |
| 1.90 | 0.00 | - | 5 | 2,396 | 3.50 | 0.22 | 0.00 | - | 20 | 44 |
| 1.50 | 0.00 | - | 105 | 384 | 4.00 | 0.08 | 0.00 | - | 1 | 280 |
| 1.20 | +0.35 | +41.18% | 5 | 1,264 | 4.50 | 0.12 | 0.00 | - | 17 | 743 |
| 0.85 | +0.20 | +30.77% | 30 | 3,767 | 5.00 | 0.20 | 0.00 | - | 435 | 1,960 |
| 0.52 | +0.09 | +20.93% | 432 | 4,719 | 5.50 | 0.35 | -0.25 | -41.67% | 2 | 2,416 |
| 0.07 | -0.03 | -30.00% | 531 | 15,038 | 7.50 | 1.75 | 0.00 | - | 4 | 13 |
| 0.05 | 0.00 | - | 11 | 1,421 | 10.00 | - | - | - | - | - |
