Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.983,56 +167,64 (+0,44%) Gold
2.315,00 +12,10 (+0,53%) EUR/USD
1,0694 +0,0022 (+0,20%) Bitcoin EUR
53.841,03 -2.668,20 (-4,72%)
Equinox Gold Corp. (EQX)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719C00002000 | 2023-11-27 3:17PM EDT | 2.00 | 3.20 | 2.90 | 3.50 | 0.00 | - | - | 0 | 159.38% |
| EQX240719C00002500 | 2024-04-19 12:23PM EDT | 2.50 | 3.62 | 2.40 | 3.10 | 0.00 | - | 70 | 178 | 157.81% |
| EQX240719C00003000 | 2024-04-03 12:29PM EDT | 3.00 | 3.50 | 2.45 | 2.65 | 0.00 | - | 30 | 174 | 115.63% |
| EQX240719C00003500 | 2024-04-23 3:20PM EDT | 3.50 | 2.27 | 1.95 | 2.05 | 0.00 | - | 15 | 2,396 | 80.47% |
| EQX240719C00004000 | 2024-04-02 3:42PM EDT | 4.00 | 2.40 | 0.50 | 1.80 | 0.00 | - | 5 | 421 | 108.98% |
| EQX240719C00004500 | 2024-04-26 12:24PM EDT | 4.50 | 1.16 | 1.05 | 1.15 | 0.00 | - | 1 | 1,274 | 58.01% |
| EQX240719C00005000 | 2024-04-30 11:48AM EDT | 5.00 | 0.74 | 0.65 | 0.80 | -0.11 | -12.94% | 8 | 3,969 | 51.56% |
| EQX240719C00005500 | 2024-05-01 1:44PM EDT | 5.50 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 109 | 3,723 | 54.10% |
| EQX240719C00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 14,273 | 58.98% |
| EQX240719C00010000 | 2024-04-29 2:54PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,421 | 78.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EQX240719P00002500 | 2023-09-19 3:55PM EDT | 2.50 | 0.12 | 0.05 | 0.15 | 0.00 | - | - | 20 | 128.13% |
| EQX240719P00003000 | 2024-04-04 2:24PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 29 | 94.53% |
| EQX240719P00003500 | 2024-02-22 1:04PM EDT | 3.50 | 0.22 | 0.00 | 0.10 | 0.00 | - | 20 | 44 | 66.41% |
| EQX240719P00004000 | 2024-04-30 10:07AM EDT | 4.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 280 | 60.94% |
| EQX240719P00004500 | 2024-04-24 2:10PM EDT | 4.50 | 0.17 | 0.10 | 0.20 | 0.00 | - | 25 | 334 | 50.98% |
| EQX240719P00005000 | 2024-04-30 12:29PM EDT | 5.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 1,466 | 54.30% |
| EQX240719P00005500 | 2024-05-01 12:26PM EDT | 5.50 | 0.55 | 0.45 | 0.60 | 0.00 | - | 3 | 2,337 | 54.10% |
| EQX240719P00007500 | 2024-04-22 10:45AM EDT | 7.50 | 1.75 | 2.10 | 2.20 | 0.00 | - | 4 | 13 | 58.98% |
