Deutsche Märkte geschlossen

Equinox Gold Corp. (EQX)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,94-0,05 (-0,59%)
Ab 2:56PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Okt. 20217,938,097,887,947,94769.025
26. Okt. 20217,958,007,857,997,991.091.300
25. Okt. 20217,858,257,828,048,042.659.900
22. Okt. 20217,908,097,737,757,751.348.800
21. Okt. 20217,797,857,687,757,75812.300
20. Okt. 20217,927,937,727,817,811.535.300
19. Okt. 20217,877,887,617,797,791.174.100
18. Okt. 20217,847,867,707,747,741.193.500
15. Okt. 20217,807,957,647,917,911.746.700
14. Okt. 20218,158,187,907,947,941.726.100
13. Okt. 20217,698,187,698,068,062.969.100
12. Okt. 20217,357,657,327,637,631.749.100
11. Okt. 20217,357,517,277,277,27964.200
08. Okt. 20217,537,597,327,377,371.521.400
07. Okt. 20217,257,437,207,337,331.502.100
06. Okt. 20216,767,316,767,317,311.872.400
05. Okt. 20216,706,896,596,866,861.073.700
04. Okt. 20216,456,766,456,706,701.217.600
01. Okt. 20216,626,656,456,476,471.025.000
30. Sept. 20216,486,746,446,606,601.608.800
29. Sept. 20216,756,756,426,446,441.388.900
28. Sept. 20216,606,746,476,716,711.520.900
27. Sept. 20216,726,876,666,666,661.028.200
24. Sept. 20216,786,816,676,706,701.222.100
23. Sept. 20217,087,106,786,806,801.546.800
22. Sept. 20217,127,297,077,147,141.338.000
21. Sept. 20217,107,207,017,047,04960.800
20. Sept. 20217,087,086,936,996,991.228.900
17. Sept. 20217,007,166,987,157,151.927.700
16. Sept. 20217,147,146,877,117,111.567.200
15. Sept. 20217,277,457,167,347,34993.200
14. Sept. 20217,217,447,207,367,361.107.200
13. Sept. 20216,787,326,707,237,231.860.300
10. Sept. 20217,077,116,736,766,761.544.100
09. Sept. 20217,187,216,957,077,071.221.600
08. Sept. 20217,287,347,057,167,161.328.200
07. Sept. 20217,587,627,317,327,321.730.300
03. Sept. 20217,377,637,357,567,561.726.200
02. Sept. 20217,317,367,207,267,261.344.800
01. Sept. 20217,287,337,187,287,281.608.200
31. Aug. 20216,917,206,857,207,201.426.300
30. Aug. 20216,896,936,706,826,821.027.100
27. Aug. 20216,456,886,436,836,831.159.700
26. Aug. 20216,406,546,396,476,47745.400
25. Aug. 20216,516,556,396,486,481.009.700
24. Aug. 20216,496,616,436,586,58954.800
23. Aug. 20216,186,506,176,446,441.523.000
20. Aug. 20215,926,065,906,036,031.741.600
19. Aug. 20216,076,075,955,955,951.535.600
18. Aug. 20216,196,235,966,126,121.569.700
17. Aug. 20216,266,326,146,176,171.140.800
16. Aug. 20216,426,456,286,326,321.040.400
13. Aug. 20216,216,436,196,416,411.148.400
12. Aug. 20216,396,396,056,176,171.391.100
11. Aug. 20216,286,366,216,346,341.181.400
10. Aug. 20216,206,216,026,166,162.364.500
09. Aug. 20216,306,306,146,196,192.012.600
06. Aug. 20216,426,486,306,336,332.760.900
05. Aug. 20216,896,916,456,566,562.026.600
04. Aug. 20217,177,286,906,916,911.324.800
03. Aug. 20216,897,056,827,057,05968.300
02. Aug. 20216,966,996,836,886,88837.700
30. Juli 20217,007,106,876,966,961.021.200
29. Juli 20217,097,206,977,097,091.650.400
28. Juli 20216,556,876,556,876,871.372.900
27. Juli 20216,706,736,506,616,611.419.300
26. Juli 20216,376,736,276,656,652.304.300
23. Juli 20216,366,446,206,256,251.444.900
22. Juli 20216,476,486,296,436,431.081.800
21. Juli 20216,246,536,226,496,491.233.300
20. Juli 20216,196,366,196,266,261.344.500
19. Juli 20216,376,396,086,176,173.068.600
16. Juli 20216,746,796,406,456,452.758.800
15. Juli 20216,826,846,716,786,781.165.700
14. Juli 20216,906,976,736,826,821.576.400
13. Juli 20216,796,936,726,756,751.396.400
12. Juli 20216,946,946,676,716,711.641.000
09. Juli 20216,786,966,766,896,891.412.400
08. Juli 20216,956,986,666,706,702.356.500
07. Juli 20216,977,006,816,836,831.380.800
06. Juli 20217,147,216,896,926,922.086.600
02. Juli 20217,017,086,886,956,952.061.700
01. Juli 20217,017,036,816,916,911.546.600
30. Juni 20216,917,046,836,956,952.339.600
29. Juni 20217,037,066,896,916,912.099.800
28. Juni 20217,257,277,027,067,062.049.800
25. Juni 20217,447,497,167,197,191.828.400
24. Juni 20217,297,347,117,327,322.175.300
23. Juni 20217,737,757,187,207,204.205.900
22. Juni 20217,887,937,597,677,673.286.500
21. Juni 20218,008,057,797,977,971.937.200
18. Juni 20218,318,377,877,877,875.665.000
17. Juni 20218,408,408,228,308,303.038.500
16. Juni 20218,959,078,638,648,642.117.100
15. Juni 20219,099,138,898,898,891.202.700
14. Juni 20218,789,188,729,099,091.686.600
11. Juni 20219,019,038,828,908,90821.600
10. Juni 20218,889,028,659,019,011.113.400
09. Juni 20218,688,848,688,728,72799.500
08. Juni 20218,868,868,658,688,68791.200
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...