Deutsche Märkte geschlossen

Equinox Gold Corp. (EQX)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
5,30+0,21 (+4,22%)
Ab 03:02PM EST. Markt geöffnet.
Zeitraum:
28. Nov. 2022 - 28. Nov. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 20235,135,345,055,305,302.372.410
27. Nov. 20235,055,164,975,095,092.184.700
24. Nov. 20234,875,014,874,954,95560.500
22. Nov. 20234,924,964,814,874,871.046.600
21. Nov. 20234,825,014,824,924,922.564.700
20. Nov. 20234,654,774,634,734,73838.200
17. Nov. 20234,794,844,674,704,701.324.500
16. Nov. 20234,734,864,694,774,771.860.700
15. Nov. 20234,754,804,644,644,64958.500
14. Nov. 20234,634,754,604,744,741.540.000
13. Nov. 20234,524,634,484,484,481.066.600
10. Nov. 20234,554,594,524,564,561.428.300
09. Nov. 20234,604,744,514,594,591.449.900
08. Nov. 20234,734,794,544,594,591.465.800
07. Nov. 20234,754,794,584,784,782.183.700
06. Nov. 20234,864,914,814,844,841.143.800
03. Nov. 20234,594,944,554,884,884.156.600
02. Nov. 20234,544,564,434,554,551.823.600
01. Nov. 20234,454,554,354,534,532.081.600
31. Okt. 20234,504,564,374,404,401.814.700
30. Okt. 20234,654,684,454,494,491.159.600
27. Okt. 20234,514,614,404,614,611.608.200
26. Okt. 20234,514,554,404,544,541.417.700
25. Okt. 20234,624,704,504,514,511.626.100
24. Okt. 20234,514,674,514,654,651.294.700
23. Okt. 20234,544,634,354,574,571.894.200
20. Okt. 20234,634,754,564,564,562.837.100
19. Okt. 20234,544,644,454,604,602.017.900
18. Okt. 20234,604,664,474,534,532.807.000
17. Okt. 20234,404,524,404,524,522.599.900
16. Okt. 20234,394,474,344,414,411.885.600
13. Okt. 20234,334,434,274,424,423.345.800
12. Okt. 20234,284,364,134,164,161.313.600
11. Okt. 20234,314,414,244,274,272.545.700
10. Okt. 20234,264,324,214,254,254.957.600
09. Okt. 20234,234,274,184,244,24958.800
06. Okt. 20234,094,214,064,174,171.450.400
05. Okt. 20234,074,144,024,124,121.170.100
04. Okt. 20234,234,234,064,104,101.488.300
03. Okt. 20234,074,254,004,234,233.783.500
02. Okt. 20234,164,163,994,074,073.486.200
29. Sept. 20234,344,364,184,234,231.921.100
28. Sept. 20234,094,264,074,264,262.232.900
27. Sept. 20234,164,203,994,084,082.642.100
26. Sept. 20234,334,334,164,184,181.937.200
25. Sept. 20234,404,444,284,374,373.619.600
22. Sept. 20234,514,574,394,444,443.356.600
21. Sept. 20234,264,474,214,474,474.279.400
20. Sept. 20234,284,504,264,414,4112.866.400
19. Sept. 20234,504,514,204,234,2312.640.800
18. Sept. 20235,165,305,075,245,241.796.500
15. Sept. 20235,035,215,015,135,132.664.000
14. Sept. 20234,865,074,844,974,971.014.800
13. Sept. 20234,854,924,784,844,84784.400
12. Sept. 20234,724,944,664,854,851.031.000
11. Sept. 20234,634,794,634,754,751.103.800
08. Sept. 20234,624,734,574,614,612.398.900
07. Sept. 20234,654,664,594,634,63973.200
06. Sept. 20234,714,814,614,644,64990.100
05. Sept. 20234,834,894,644,724,721.110.600
01. Sept. 20235,125,144,904,914,91818.900
31. Aug. 20235,115,145,005,055,05670.500
30. Aug. 20235,185,285,105,145,141.213.000
29. Aug. 20235,055,205,035,205,201.436.100
28. Aug. 20234,855,094,845,085,081.133.400
25. Aug. 20234,924,964,784,854,851.090.700
24. Aug. 20234,885,104,834,914,911.807.000
23. Aug. 20234,624,954,624,924,921.622.800
22. Aug. 20234,584,634,494,614,611.075.600
21. Aug. 20234,544,634,494,584,581.183.200
18. Aug. 20234,454,584,424,554,551.307.100
17. Aug. 20234,474,604,404,444,44937.400
16. Aug. 20234,544,594,424,434,431.381.700
15. Aug. 20234,704,724,564,594,592.346.700
14. Aug. 20234,894,894,744,764,76778.800
11. Aug. 20234,824,944,774,944,94932.800
10. Aug. 20234,904,954,774,874,871.356.700
09. Aug. 20234,894,914,834,854,851.010.700
08. Aug. 20234,814,934,734,894,891.479.400
07. Aug. 20234,985,004,834,874,871.397.300
04. Aug. 20234,975,124,975,025,021.460.900
03. Aug. 20234,785,224,754,924,922.075.100
02. Aug. 20234,934,964,724,804,802.269.200
01. Aug. 20235,115,184,894,964,961.877.900
31. Juli 20235,065,325,035,275,271.435.400
28. Juli 20234,975,114,885,065,061.964.900
27. Juli 20235,075,104,824,854,852.288.800
26. Juli 20235,195,205,035,155,151.857.900
25. Juli 20235,035,185,015,165,161.033.300
24. Juli 20235,105,145,015,035,03974.800
21. Juli 20235,145,275,055,085,081.258.200
20. Juli 20235,345,395,125,135,131.465.200
19. Juli 20235,385,455,255,355,351.378.200
18. Juli 20235,315,495,255,405,402.492.100
17. Juli 20235,205,275,115,245,24949.000
14. Juli 20235,275,305,185,245,241.235.600
13. Juli 20235,345,345,175,245,242.243.500
12. Juli 20235,015,284,985,255,252.184.800
11. Juli 20234,945,034,804,874,871.413.800
10. Juli 20234,714,944,634,904,901.330.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...