EQX - Equinox Gold Corp.

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Juni 20234,95004,96004,75304,78004,78001.970.900
01. Juni 20234,75005,01504,73504,91004,91001.547.700
31. Mai 20234,55004,75004,54004,70004,70002.021.100
30. Mai 20234,52004,58004,41004,56004,56001.586.100
26. Mai 20234,52004,54804,45004,47004,47001.443.800
25. Mai 20234,66004,66004,38304,41004,41002.046.000
24. Mai 20234,82004,84004,66004,68004,68002.001.200
23. Mai 20234,85004,89004,77004,81004,81001.474.200
22. Mai 20234,85004,96504,84004,90004,90001.090.700
19. Mai 20234,84005,06504,81004,90004,90002.187.600
18. Mai 20234,98004,99004,73004,83004,83002.370.500
17. Mai 20235,12005,12005,02005,08005,08001.273.400
16. Mai 20235,35005,39004,98505,11005,11002.829.500
15. Mai 20235,35005,53005,33005,40005,40001.242.600
12. Mai 20235,22005,38505,19505,34005,34002.023.200
11. Mai 20235,56005,57005,18005,24005,24003.026.400
10. Mai 20235,81005,83005,52005,62005,62001.760.800
09. Mai 20235,59005,84005,55005,80005,80002.327.200
08. Mai 20235,71005,76505,63005,72005,72001.672.400
05. Mai 20235,40005,73005,29005,68005,68002.258.700
04. Mai 20235,67005,80005,52005,61005,61003.173.500
03. Mai 20235,11005,64005,08005,53005,53003.440.500
02. Mai 20234,81005,06004,77005,06005,06002.081.100
01. Mai 20235,04005,12004,77004,81004,81002.099.900
28. Apr. 20234,97005,10004,92004,98004,98001.119.400
27. Apr. 20234,94004,97804,81004,97004,97001.414.500
26. Apr. 20235,04005,09004,93004,94004,94001.230.600
25. Apr. 20235,03005,03004,90504,99004,99001.177.700
24. Apr. 20235,03005,10904,96005,06005,06001.768.500
21. Apr. 20235,09005,10004,92005,00005,00002.953.200
20. Apr. 20235,21005,27905,11005,11005,11003.573.600
19. Apr. 20235,10005,25005,07005,17005,17002.807.600
18. Apr. 20235,33005,49005,26005,30005,30002.156.800
17. Apr. 20235,38005,43005,29005,34005,34002.076.900
14. Apr. 20235,56005,64005,31005,44005,44002.625.300
13. Apr. 20235,83005,84005,62005,67005,67003.032.300
12. Apr. 20235,78005,84505,61005,68005,68002.541.800
11. Apr. 20235,60005,71505,55005,60005,60002.235.600
10. Apr. 20235,42005,50005,36105,49005,49001.341.500
06. Apr. 20235,53005,57505,34505,54005,54002.378.600
05. Apr. 20235,69005,70005,47005,59005,59003.367.700
04. Apr. 20235,31005,64005,28005,55005,55003.719.400
03. Apr. 20235,19005,31005,10005,28005,28002.812.800
31. März 20235,39005,39005,12005,15005,15003.243.200
30. März 20235,28005,37505,19005,37005,37002.867.100
29. März 20235,23005,29005,14505,21005,21003.044.700
28. März 20234,93005,13004,80005,13005,13003.675.200
27. März 20234,58004,81004,54004,81004,81001.859.700
24. März 20234,76004,80004,63204,73004,73002.203.600
23. März 20234,66004,73004,53004,68004,68002.877.000
22. März 20234,36004,70004,31004,59004,59002.999.500
21. März 20234,35004,40004,22504,35004,35002.622.800
20. März 20234,66004,68004,41504,55004,55003.078.700
17. März 20234,19004,59004,14004,54004,54008.780.400
16. März 20234,17004,17004,02004,15004,15002.225.500
15. März 20234,30004,39004,03004,13004,13004.000.900
14. März 20234,02004,24503,96004,18004,18002.625.400
13. März 20233,95004,15003,84004,04004,04005.568.700
10. März 20233,65003,76503,59003,61003,61002.015.500
09. März 20233,50003,62003,48503,53003,53001.419.800
08. März 20233,50003,55603,43003,45003,45001.727.600
07. März 20233,70003,70003,51003,52003,52001.910.000
06. März 20233,81003,87003,73003,75003,75001.036.500
03. März 20233,90003,97003,83003,89003,89001.018.800
02. März 20233,77003,82003,69003,82003,82001.559.200
01. März 20233,69003,85503,66503,82003,82002.060.000
28. Feb. 20233,55003,66003,48003,64003,64001.553.700
27. Feb. 20233,43003,58003,43003,52003,52001.306.400
24. Feb. 20233,45003,46803,38003,44003,44001.546.900
23. Feb. 20233,70003,70003,46003,50003,50002.604.900
22. Feb. 20233,54003,88003,53003,64003,64002.753.000
21. Feb. 20233,69003,74803,51003,57003,57002.523.100
17. Feb. 20233,69003,76003,58503,69003,69003.054.800
16. Feb. 20233,64003,80003,57503,75003,75002.248.900
15. Feb. 20233,66003,71003,57003,68003,68001.932.000
14. Feb. 20233,87003,87503,70503,75003,75002.261.200
13. Feb. 20233,85003,95003,83003,87003,87002.082.500
10. Feb. 20234,01004,03003,85503,94003,94001.998.800
09. Feb. 20234,28004,35003,94004,01004,01002.009.900
08. Feb. 20234,20004,29504,13004,22004,22001.129.800
07. Feb. 20234,11004,27004,06004,18004,18001.516.500
06. Feb. 20234,12004,24504,06504,11004,11002.097.600
03. Feb. 20234,38004,42004,12004,17004,17003.192.800
02. Feb. 20234,81004,81004,39004,47004,47002.735.100
01. Feb. 20234,58004,81004,45004,74004,74001.805.000
31. Jan. 20234,45004,62004,45004,55004,55001.061.000
30. Jan. 20234,55004,59104,49004,53004,53001.584.800
27. Jan. 20234,77004,77004,52004,55004,55002.038.800
26. Jan. 20234,87004,90004,63004,77004,77001.930.800
25. Jan. 20234,66004,86004,54004,86004,86002.401.600
24. Jan. 20234,43004,77904,42004,68004,68002.949.200
23. Jan. 20234,38004,49004,31504,49004,49001.515.500
20. Jan. 20234,36004,45004,29004,45004,45001.574.200
19. Jan. 20234,04004,43503,99004,40004,40002.194.400
18. Jan. 20234,16004,23004,00004,01004,01001.947.300
17. Jan. 20234,12004,14003,96004,01004,01001.644.100
13. Jan. 20234,00004,22003,97004,16004,16002.485.900
12. Jan. 20234,14004,16003,97004,03004,03002.302.400
11. Jan. 20234,25004,26003,94004,08004,08002.862.000
10. Jan. 20233,95004,26003,92004,26004,26002.697.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...