Deutsche Märkte schließen in 2 Stunden 1 Minuten

Equatorial Resources Limited (EQX.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,18000,0000 (0,00%)
Börsenschluss: 02:07PM AEST
Zeitraum:
26. Sept. 2021 - 26. Sept. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Sept. 20220,20500,20500,20500,20500,2050-
23. Sept. 20220,20500,20500,20500,20500,205037.350
21. Sept. 20220,18500,18500,18000,18000,180030.833
20. Sept. 20220,20000,20000,20000,20000,200029.135
19. Sept. 20220,18000,18000,18000,18000,1800-
16. Sept. 20220,18000,18000,18000,18000,1800-
15. Sept. 20220,18000,19000,18000,18000,1800203.377
14. Sept. 20220,18000,18000,18000,18000,1800-
13. Sept. 20220,18000,18000,17500,18000,1800205.745
12. Sept. 20220,18500,18500,18000,18000,1800321.416
09. Sept. 20220,20500,20500,20500,20500,2050-
08. Sept. 20220,20000,20500,20000,20500,205094.963
07. Sept. 20220,20000,20000,20000,20000,2000-
06. Sept. 20220,20000,20000,20000,20000,2000-
05. Sept. 20220,20000,20000,20000,20000,200025.000
02. Sept. 20220,18000,18000,18000,18000,1800-
01. Sept. 20220,18000,18000,18000,18000,1800-
31. Aug. 20220,17500,18000,17500,18000,180038.588
30. Aug. 20220,18000,18000,17500,17500,1750167.229
29. Aug. 20220,20000,20000,20000,20000,2000-
26. Aug. 20220,20000,20000,20000,20000,2000-
25. Aug. 20220,19000,20000,18500,20000,200010.974
24. Aug. 20220,20000,20000,20000,20000,200016.661
23. Aug. 20220,20000,20000,20000,20000,2000-
22. Aug. 20220,20000,20000,20000,20000,2000-
19. Aug. 20220,20000,20000,20000,20000,2000-
18. Aug. 20220,20000,20000,20000,20000,2000-
17. Aug. 20220,20000,20000,20000,20000,200025.000
16. Aug. 20220,20000,20000,20000,20000,2000-
15. Aug. 20220,20000,20000,20000,20000,2000-
12. Aug. 20220,20000,20000,20000,20000,2000-
11. Aug. 20220,20000,20000,20000,20000,2000-
10. Aug. 20220,20000,20000,20000,20000,20009.436
09. Aug. 20220,19000,19000,19000,19000,19002.000
08. Aug. 20220,18000,19000,17500,18000,180077.546
05. Aug. 20220,18000,18000,18000,18000,180012.359
04. Aug. 20220,17500,17500,17500,17500,1750-
03. Aug. 20220,17500,17500,17500,17500,175046.748
02. Aug. 20220,18000,18000,17500,18000,180033.881
01. Aug. 20220,18000,18000,18000,18000,180018.629
29. Juli 20220,18000,18000,18000,18000,180027.508
28. Juli 20220,17500,17500,17500,17500,175038.000
27. Juli 20220,18000,18000,17500,17500,175018.257
26. Juli 20220,18000,18000,18000,18000,180018.817
25. Juli 20220,18000,18000,18000,18000,1800-
22. Juli 20220,18000,18000,18000,18000,180025.480
21. Juli 20220,18000,18000,18000,18000,1800-
20. Juli 20220,18000,18000,18000,18000,1800-
19. Juli 20220,18000,18000,18000,18000,1800-
18. Juli 20220,18000,18000,18000,18000,18005.703
15. Juli 20220,18000,18000,18000,18000,180069.297
14. Juli 20220,18000,18000,18000,18000,1800-
13. Juli 20220,18000,18000,18000,18000,180050.000
12. Juli 20220,18000,18000,18000,18000,1800-
11. Juli 20220,18000,18000,18000,18000,180013.300
08. Juli 20220,17500,18000,17500,18000,180025.000
07. Juli 20220,17500,17500,17500,17500,175045.000
06. Juli 20220,17500,17500,17500,17500,175082.000
05. Juli 20220,18000,19000,18000,19000,190093.944
04. Juli 20220,19000,20000,19000,19000,190028.647
01. Juli 20220,19000,19000,19000,19000,190027.378
30. Juni 20220,21000,21000,19000,20000,2000107.992
29. Juni 20220,19000,21000,19000,21000,2100183.181
28. Juni 20220,18000,19000,17500,19000,1900355.669
27. Juni 20220,19000,19000,19000,19000,1900150.000
24. Juni 20220,19000,19000,19000,19000,190022.493
23. Juni 20220,19500,19500,19000,19000,1900157.641
22. Juni 20220,19500,19500,19000,19000,190052.502
21. Juni 20220,19000,19000,19000,19000,190017.088
20. Juni 20220,19000,19000,17250,18000,1800200.599
17. Juni 20220,19000,19000,19000,19000,190012.345
16. Juni 20220,18000,18000,18000,18000,1800-
15. Juni 20220,19000,19000,18000,18000,180094.854
14. Juni 20220,19000,19000,19000,19000,190031.058
10. Juni 20220,19000,19000,19000,19000,1900-
09. Juni 20220,19000,19000,19000,19000,1900-
08. Juni 20220,19000,19000,19000,19000,190072.173
07. Juni 20220,20000,20000,20000,20000,2000-
06. Juni 20220,20000,20000,20000,20000,2000100.000
03. Juni 20220,20000,20000,20000,20000,20002.798
02. Juni 20220,20000,20000,20000,20000,200090.000
01. Juni 20220,22000,22000,22000,22000,2200-
31. Mai 20220,21000,22000,21000,22000,220027.500
30. Mai 20220,20000,20000,20000,20000,200060.000
27. Mai 20220,20000,20000,19500,19500,1950357.948
26. Mai 20220,20000,20000,20000,20000,2000100.000
25. Mai 20220,21000,21000,21000,21000,2100-
24. Mai 20220,21000,21000,21000,21000,21002.610
23. Mai 20220,20000,20000,20000,20000,200030.000
20. Mai 20220,19500,19500,19500,19500,1950-
19. Mai 20220,20000,20000,19500,19500,1950105.000
18. Mai 20220,19500,19500,19500,19500,1950-
17. Mai 20220,19500,19500,19500,19500,19503.334
16. Mai 20220,20000,20000,20000,20000,2000-
13. Mai 20220,19500,20000,19500,20000,200042.470
12. Mai 20220,19500,19500,19500,19500,1950-
11. Mai 20220,19500,19500,19500,19500,1950-
10. Mai 20220,19500,19500,19500,19500,1950-
09. Mai 20220,19500,19500,19500,19500,1950-
06. Mai 20220,20000,20000,19500,19500,195014.910.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...