Deutsche Märkte geschlossen

Equatorial Resources Limited (EQX.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,1650-0,0150 (-8,33%)
Börsenschluss: 01:13PM AEDT
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 2023------
30. Jan. 20230,16500,16500,16500,16500,165038.940
27. Jan. 20230,18000,18000,18000,18000,180033.369
25. Jan. 20230,18000,18000,18000,18000,180019.201
24. Jan. 20230,18000,18000,18000,18000,18002.500
23. Jan. 20230,18000,18000,18000,18000,1800250
20. Jan. 20230,18000,18000,18000,18000,18008.049
19. Jan. 20230,16500,18000,16500,18000,180047.758
18. Jan. 20230,17000,17000,17000,17000,1700-
17. Jan. 20230,18000,18000,17000,17000,170026.787
16. Jan. 20230,18000,18000,18000,18000,1800-
13. Jan. 20230,18000,18000,18000,18000,1800-
12. Jan. 20230,17750,18000,17750,18000,180050.000
11. Jan. 20230,17500,17500,17500,17500,1750-
10. Jan. 20230,18500,18500,17500,17500,1750161.649
09. Jan. 20230,18500,18500,18500,18500,1850-
06. Jan. 20230,18500,18500,18500,18500,1850-
05. Jan. 20230,18500,18500,18500,18500,185066
04. Jan. 20230,19000,19000,19000,19000,1900-
03. Jan. 20230,19000,19000,19000,19000,190053
30. Dez. 20220,19000,19000,19000,19000,1900-
29. Dez. 20220,19000,19000,19000,19000,190030.000
28. Dez. 20220,18500,18500,18500,18500,185030.000
23. Dez. 20220,18500,18500,18500,18500,1850-
22. Dez. 20220,18500,18500,18500,18500,185047.619
21. Dez. 20220,18500,18500,18500,18500,1850-
20. Dez. 20220,18500,18500,18500,18500,1850-
19. Dez. 20220,18500,18500,18500,18500,1850-
16. Dez. 20220,18500,18500,18500,18500,185025.000
15. Dez. 20220,19000,19000,19000,19000,190080.000
14. Dez. 20220,18500,18500,18500,18500,1850-
13. Dez. 20220,18500,18500,18500,18500,1850-
12. Dez. 20220,18500,19000,18500,18500,1850236.000
09. Dez. 20220,19000,19000,19000,19000,1900-
08. Dez. 20220,19000,19000,19000,19000,1900191.911
07. Dez. 20220,19000,19000,19000,19000,1900-
06. Dez. 20220,19000,19000,19000,19000,1900250.000
05. Dez. 20220,18500,18500,18500,18500,1850-
02. Dez. 20220,18500,18500,18500,18500,185028.000
01. Dez. 20220,17500,18000,17500,18000,180087.034
30. Nov. 20220,18000,18000,18000,18000,180013.000
29. Nov. 20220,18500,20000,18500,20000,200052.000
28. Nov. 20220,17500,17500,17500,17500,1750-
25. Nov. 20220,17500,17500,17500,17500,1750-
24. Nov. 20220,17500,17500,17500,17500,1750-
23. Nov. 20220,17500,17500,17500,17500,175037.066
22. Nov. 20220,20000,20000,20000,20000,2000-
21. Nov. 20220,20000,20000,20000,20000,2000-
18. Nov. 20220,17500,20000,17500,20000,200045.000
17. Nov. 20220,16500,17000,16500,17000,170098.184
16. Nov. 20220,16500,16500,16500,16500,16501.000
15. Nov. 20220,16500,16500,16500,16500,165034.370
14. Nov. 20220,16000,16000,16000,16000,1600-
11. Nov. 20220,16000,16000,16000,16000,1600-
10. Nov. 20220,16000,16000,16000,16000,1600-
09. Nov. 20220,16000,16000,16000,16000,1600-
08. Nov. 20220,16000,16000,16000,16000,160011
07. Nov. 20220,16000,16000,16000,16000,1600-
04. Nov. 20220,16000,16000,16000,16000,1600100
03. Nov. 20220,16000,16000,16000,16000,1600-
02. Nov. 20220,16000,16000,16000,16000,1600-
01. Nov. 20220,16000,16000,16000,16000,1600-
31. Okt. 20220,16000,16000,16000,16000,1600-
28. Okt. 20220,16000,16000,16000,16000,1600400.000
27. Okt. 20220,16000,16000,16000,16000,1600100.000
26. Okt. 20220,16000,16000,15500,15500,1550349.460
25. Okt. 20220,16000,16000,16000,16000,16002.000
24. Okt. 20220,16000,16000,16000,16000,1600-
21. Okt. 20220,16000,16000,16000,16000,16002.277
20. Okt. 20220,16000,16000,16000,16000,1600-
19. Okt. 20220,16000,16000,16000,16000,1600-
18. Okt. 20220,16000,16000,16000,16000,1600-
17. Okt. 20220,16000,16000,16000,16000,1600-
14. Okt. 20220,16000,16000,16000,16000,1600-
13. Okt. 20220,16000,16000,16000,16000,1600-
12. Okt. 20220,16000,16000,16000,16000,1600-
11. Okt. 20220,17000,17000,15000,16000,160035.362
10. Okt. 20220,18000,18000,18000,18000,1800-
07. Okt. 20220,19000,19000,18000,18000,180054.440
06. Okt. 20220,19500,19500,19500,19500,1950-
05. Okt. 20220,19500,19500,19500,19500,19505.000
04. Okt. 20220,19000,19000,19000,19000,1900-
03. Okt. 20220,19000,19000,19000,19000,1900-
30. Sept. 20220,19500,19500,19000,19000,190056.573
29. Sept. 20220,18500,18500,18500,18500,1850-
28. Sept. 20220,18500,18500,18500,18500,18502.609
27. Sept. 20220,20500,20500,20500,20500,2050-
26. Sept. 20220,20500,20500,20500,20500,2050-
23. Sept. 20220,20500,20500,20500,20500,205037.350
21. Sept. 20220,18500,18500,18000,18000,180030.833
20. Sept. 20220,20000,20000,20000,20000,200029.135
19. Sept. 20220,18000,18000,18000,18000,1800-
16. Sept. 20220,18000,18000,18000,18000,1800-
15. Sept. 20220,18000,19000,18000,18000,1800203.377
14. Sept. 20220,18000,18000,18000,18000,1800-
13. Sept. 20220,18000,18000,17500,18000,1800205.745
12. Sept. 20220,18500,18500,18000,18000,1800321.416
09. Sept. 20220,20500,20500,20500,20500,2050-
08. Sept. 20220,20000,20500,20000,20500,205094.963
07. Sept. 20220,20000,20000,20000,20000,2000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...