Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621C00055000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 320 | 70.90% |
EQT240719C00055000 | 2024-02-29 12:16PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.21 | 0.00 | - | 2 | 171 | 48.34% |
EQT240920C00055000 | 2024-05-10 10:39AM EDT | 2024-09-20 | 0.13 | 0.03 | 0.28 | -0.02 | -13.33% | 5 | 5 | 37.31% |
EQT250117C00055000 | 2024-05-06 10:39AM EDT | 2025-01-17 | 0.95 | 0.47 | 0.55 | 0.00 | - | 8 | 1,198 | 31.89% |
EQT260116C00055000 | 2024-05-10 1:03PM EDT | 2026-01-16 | 2.57 | 2.50 | 4.85 | -0.29 | -10.14% | 10 | 20 | 46.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621P00055000 | 2022-12-07 11:37AM EDT | 2024-06-21 | 21.70 | 22.70 | 23.70 | 0.00 | - | 8 | 52 | 222.75% |
EQT240719P00055000 | 2023-10-13 11:13AM EDT | 2024-07-19 | 12.85 | 15.75 | 16.25 | 0.00 | - | 1 | 1 | 46.88% |
EQT250117P00055000 | 2024-03-26 3:59PM EDT | 2025-01-17 | 20.10 | 13.15 | 15.50 | 0.00 | - | 460 | 84 | 0.00% |
EQT260116P00055000 | 2024-04-24 12:30PM EDT | 2026-01-16 | 16.35 | 15.30 | 17.15 | 0.00 | - | 20 | 53 | 24.93% |